Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 29,200.00 29,200.00 29,200.00 29,200.00 0.1K
10:25 29,200.00 29,200.00 29,200.00 29,200.00 4.0K
10:30 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
10:35 29,200.00 29,200.00 29,200.00 29,200.00 1.0K
10:40 29,200.00 29,200.00 29,200.00 29,200.00 0.1K
10:45 29,200.00 29,200.00 29,200.00 29,200.00 1.8K
10:50 29,200.00 29,200.00 29,200.00 29,200.00 1.1K
13:00 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
13:10 29,200.00 29,200.00 29,200.00 29,200.00 1.1K
13:50 29,200.00 29,200.00 29,200.00 29,200.00 1.3K
14:00 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
14:05 29,300.00 29,300.00 29,300.00 29,300.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available