30,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.7K |
| 09:25 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 2.3K |
| 11:25 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 13:05 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 13:20 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 13:55 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 14:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 14:35 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 14:40 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 2.0K |
| 15:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |