Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,000.00 30,000.00 29,600.00 29,600.00 0.8K
09:05 29,800.00 29,800.00 29,800.00 29,800.00 1.0K
09:20 29,400.00 29,400.00 29,400.00 29,400.00 0.3K
10:05 29,400.00 29,400.00 29,400.00 29,400.00 1.0K
10:10 29,400.00 29,400.00 29,400.00 29,400.00 1.5K
11:15 29,600.00 29,600.00 29,600.00 29,600.00 0.3K
11:20 29,800.00 29,800.00 29,400.00 29,400.00 1.9K
11:25 29,400.00 29,800.00 29,400.00 29,800.00 0.4K
13:45 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
14:00 29,700.00 29,700.00 29,700.00 29,700.00 0.8K
14:05 29,700.00 29,700.00 29,500.00 29,500.00 0.3K
14:10 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
14:55 29,500.00 29,500.00 29,500.00 29,500.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available