Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
09:15 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
09:25 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
09:50 30,200.00 30,200.00 30,200.00 30,200.00 2.3K
09:55 30,200.00 30,200.00 30,200.00 30,200.00 0.6K
10:00 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:15 30,400.00 30,400.00 30,400.00 30,400.00 0.9K
10:20 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
10:30 30,100.00 30,100.00 30,100.00 30,100.00 3.0K
10:45 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
11:05 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
11:15 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
11:25 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
13:00 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
13:05 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
13:10 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:25 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
13:35 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
13:50 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available