Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
10:30 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
10:45 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
11:00 30,300.00 30,300.00 30,300.00 30,300.00 2.1K
11:10 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
13:25 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:30 30,300.00 30,300.00 30,300.00 30,300.00 0.7K
13:45 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
14:05 30,300.00 30,300.00 30,300.00 30,300.00 3.9K
14:10 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
14:25 30,400.00 30,400.00 30,400.00 30,400.00 0.7K
14:35 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
14:45 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
14:55 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available