30,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 10:25 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.5K |
| 10:55 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.3K |
| 11:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 11:25 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1.0K |
| 13:00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 13:15 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 14:35 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 15:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |