Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
09:30 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:35 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:50 30,300.00 30,300.00 30,300.00 30,300.00 2.2K
09:55 30,300.00 30,300.00 30,300.00 30,300.00 0.8K
10:20 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
10:25 30,400.00 30,400.00 30,400.00 30,400.00 0.4K
13:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:20 30,300.00 30,300.00 30,300.00 30,300.00 3.4K
13:25 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
13:30 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:35 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:40 30,300.00 30,300.00 30,300.00 30,300.00 2.5K
14:10 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
14:20 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
14:30 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:35 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
14:50 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available