Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
09:40 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:25 30,100.00 30,100.00 30,100.00 30,100.00 0.6K
10:35 30,100.00 30,100.00 30,100.00 30,100.00 0.6K
10:40 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
11:00 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
13:15 30,100.00 30,100.00 30,100.00 30,100.00 1.2K
13:20 30,100.00 30,100.00 30,100.00 30,100.00 0.8K
13:25 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
13:35 30,200.00 30,200.00 30,200.00 30,200.00 0.6K
13:40 30,200.00 30,200.00 30,200.00 30,200.00 1.8K
13:45 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
13:50 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
13:55 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
14:00 30,200.00 30,200.00 30,200.00 30,200.00 2.1K
14:45 30,200.00 30,200.00 30,100.00 30,200.00 2.2K
14:50 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
15:00 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available