Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
09:35 30,200.00 30,200.00 30,200.00 30,200.00 1.3K
09:55 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
10:25 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
10:40 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:45 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
10:50 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
11:10 30,000.00 30,000.00 30,000.00 30,000.00 4.9K
11:25 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
13:10 30,000.00 30,300.00 30,000.00 30,300.00 4.3K
13:15 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:25 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
14:05 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
14:10 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
14:25 30,200.00 30,200.00 30,100.00 30,100.00 1.9K
14:30 30,200.00 30,200.00 30,200.00 30,200.00 0.9K
14:40 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
15:00 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available