Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
09:05 30,000.00 30,000.00 30,000.00 30,000.00 4.9K
10:40 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:45 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
11:15 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:25 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:30 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:50 30,400.00 30,400.00 30,300.00 30,300.00 1.1K
14:20 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
14:25 30,100.00 30,100.00 30,100.00 30,100.00 2.7K
14:45 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available