30,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 10:00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.2K |
| 10:10 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.8K |
| 10:20 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 10:25 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.6K |
| 10:35 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 10:40 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 10:55 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 13:25 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 13:35 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.7K |
| 14:25 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.6K |
| 14:30 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.3K |
| 14:40 | 30,200.00 | 30,200.00 | 30,100.00 | 30,200.00 | 1.2K |
| 15:00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |