Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:40 30,200.00 30,200.00 30,100.00 30,100.00 0.3K
13:00 30,200.00 30,200.00 30,200.00 30,200.00 0.6K
13:15 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
13:35 30,200.00 30,200.00 30,200.00 30,200.00 0.9K
13:40 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
13:45 30,200.00 30,200.00 30,200.00 30,200.00 0.8K
14:10 30,100.00 30,100.00 30,100.00 30,100.00 6.3K
14:25 30,300.00 30,300.00 30,300.00 30,300.00 0.7K
14:30 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available