30,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.0K |
| 09:10 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 4.0K |
| 09:25 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.5K |
| 10:00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.3K |
| 10:10 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 10:15 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 10:25 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.1K |
| 10:30 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.1K |
| 10:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 10:50 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.6K |
| 10:55 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.3K |
| 11:00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.5K |
| 11:10 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.9K |
| 11:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 13:00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.0K |
| 13:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.9K |
| 13:20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.0K |
| 13:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
| 13:40 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.4K |
| 13:50 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.0K |
| 14:25 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 14:30 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.5K |
| 14:40 | 30,000.00 | 30,100.00 | 30,000.00 | 30,100.00 | 6.6K |
| 14:55 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 15:00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |