Gia Lai Hydropower JSC

GHC

30,500.00

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	30,200.00	30,200.00	30,200.00	30,200.00	0.6K
10:10	30,100.00	30,100.00	30,100.00	30,100.00	2.1K
10:30	30,100.00	30,200.00	30,100.00	30,200.00	4.1K
10:35	30,200.00	30,200.00	30,200.00	30,200.00	1.0K
10:40	30,200.00	30,200.00	30,200.00	30,200.00	0.5K
10:45	30,200.00	30,200.00	30,200.00	30,200.00	0.8K
13:00	30,100.00	30,100.00	30,100.00	30,100.00	0.1K
13:05	30,000.00	30,000.00	30,000.00	30,000.00	0.1K
13:10	30,100.00	30,100.00	30,100.00	30,100.00	0.1K
13:25	30,100.00	30,100.00	30,000.00	30,000.00	0.3K
13:45	30,100.00	30,100.00	30,100.00	30,100.00	0.1K
13:55	30,000.00	30,000.00	30,000.00	30,000.00	1.6K
14:05	30,200.00	30,200.00	30,200.00	30,200.00	0.2K
14:25	30,200.00	30,200.00	30,200.00	30,200.00	2.0K
15:00	30,200.00	30,200.00	30,200.00	30,200.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available