30,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 1.5K |
| 09:05 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 0.4K |
| 09:10 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 09:20 | 30,200.00 | 30,200.00 | 30,000.00 | 30,000.00 | 3.4K |
| 09:25 | 30,000.00 | 30,200.00 | 30,000.00 | 30,200.00 | 1.1K |
| 09:40 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.0K |
| 09:45 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 09:50 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 2.3K |
| 10:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 5.0K |
| 10:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 10:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.9K |
| 10:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.3K |
| 10:35 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.6K |
| 10:40 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.3K |
| 10:50 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.4K |
| 10:55 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.7K |
| 11:05 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.1K |
| 13:00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.3K |
| 13:20 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.3K |
| 13:25 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 13:30 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.3K |
| 13:35 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 13:40 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.2K |
| 13:45 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 13:55 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.5K |
| 14:05 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 3.0K |
| 14:25 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 14:35 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.2K |
| 15:00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |