Gia Lai Hydropower JSC

GHC

30,500.00

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-22 2025-07-21 2025-07-18 2025-07-17 2025-07-16

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	30,000.00	30,000.00	30,000.00	30,000.00	2.9K
09:30	30,100.00	30,100.00	30,100.00	30,100.00	1.0K
09:35	30,000.00	30,000.00	30,000.00	30,000.00	1.0K
10:05	30,100.00	30,100.00	30,100.00	30,100.00	0.1K
10:20	30,000.00	30,000.00	30,000.00	30,000.00	3.8K
10:35	30,100.00	30,100.00	30,100.00	30,100.00	2.5K
10:50	30,100.00	30,100.00	30,100.00	30,100.00	0.3K
11:05	30,100.00	30,100.00	30,100.00	30,100.00	0.2K
13:10	30,100.00	30,100.00	30,100.00	30,100.00	0.3K
13:40	30,100.00	30,100.00	30,100.00	30,100.00	2.3K
13:45	30,100.00	30,100.00	30,100.00	30,100.00	0.2K
14:35	30,100.00	30,100.00	30,100.00	30,100.00	0.4K
15:00	30,100.00	30,100.00	30,100.00	30,100.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available