Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30,100.00 30,100.00 30,100.00 30,100.00 5.1K
09:35 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
09:40 30,300.00 30,300.00 30,300.00 30,300.00 4.9K
09:50 30,200.00 30,200.00 30,200.00 30,200.00 10.0K
10:15 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
11:05 30,200.00 30,200.00 30,200.00 30,200.00 3.8K
11:10 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
13:00 30,300.00 30,300.00 30,300.00 30,300.00 1.7K
13:25 30,300.00 30,300.00 30,200.00 30,200.00 1.3K
13:40 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
13:55 30,300.00 30,300.00 30,300.00 30,300.00 4.8K
14:05 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
14:10 30,300.00 30,300.00 30,300.00 30,300.00 5.1K
14:15 30,300.00 30,300.00 30,300.00 30,300.00 0.8K
14:30 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
14:45 30,300.00 30,400.00 30,300.00 30,400.00 2.9K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available