Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,500.00 30,500.00 30,500.00 30,500.00 2.0K
09:15 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
09:35 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
10:10 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
11:05 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
11:15 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
13:05 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:30 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:45 30,300.00 30,300.00 30,300.00 30,300.00 3.0K
14:00 30,300.00 30,300.00 30,200.00 30,300.00 1.8K
14:40 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available