Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30,400.00 30,400.00 30,400.00 30,400.00 1.2K
09:40 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
09:50 30,500.00 30,500.00 30,500.00 30,500.00 11.3K
10:05 30,400.00 30,400.00 30,400.00 30,400.00 1.6K
10:20 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
10:40 30,300.00 30,300.00 30,300.00 30,300.00 2.5K
10:55 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
11:05 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
11:10 30,200.00 30,300.00 30,200.00 30,300.00 2.7K
13:10 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
13:20 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
13:25 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:35 30,400.00 30,400.00 30,400.00 30,400.00 3.5K
13:40 30,400.00 30,400.00 30,400.00 30,400.00 2.7K
13:45 30,400.00 30,400.00 30,400.00 30,400.00 0.9K
14:00 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
14:50 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available