Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
09:20 30,500.00 30,500.00 30,500.00 30,500.00 1.5K
09:30 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
09:40 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:55 30,400.00 30,400.00 30,400.00 30,400.00 2.9K
11:25 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:10 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:15 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
13:45 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:50 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:55 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
14:00 30,300.00 30,300.00 30,300.00 30,300.00 6.3K
14:10 30,300.00 30,300.00 30,300.00 30,300.00 1.8K
14:25 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
14:55 30,300.00 30,300.00 30,300.00 30,300.00 1.5K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available