Gia Lai Hydropower JSC

GHC

30,500.00

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-08-26 2025-08-25 2025-08-22 2025-08-21 2025-08-20

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	30,400.00	30,400.00	30,400.00	30,400.00	1.5K
10:30	30,400.00	30,400.00	30,300.00	30,300.00	0.9K
11:20	30,300.00	30,300.00	30,300.00	30,300.00	0.2K
11:25	30,400.00	30,400.00	30,400.00	30,400.00	0.4K
13:00	30,300.00	30,400.00	30,300.00	30,400.00	0.4K
13:05	30,300.00	30,300.00	30,300.00	30,300.00	0.7K
13:10	30,300.00	30,300.00	30,300.00	30,300.00	0.3K
13:15	30,300.00	30,300.00	30,300.00	30,300.00	1.0K
13:20	30,300.00	30,300.00	30,300.00	30,300.00	0.8K
13:45	30,400.00	30,400.00	30,400.00	30,400.00	0.1K
14:00	30,400.00	30,400.00	30,400.00	30,400.00	0.1K
14:10	30,300.00	30,300.00	30,300.00	30,300.00	0.2K
14:15	30,300.00	30,300.00	30,300.00	30,300.00	0.6K
14:35	30,300.00	30,300.00	30,300.00	30,300.00	2.0K
15:00	30,300.00	30,300.00	30,300.00	30,300.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available