Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
09:30 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
09:35 30,000.00 30,100.00 30,000.00 30,100.00 5.6K
09:40 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:35 30,100.00 30,100.00 30,100.00 30,100.00 3.6K
10:40 30,100.00 30,100.00 30,100.00 30,100.00 6.9K
10:50 30,100.00 30,100.00 30,100.00 30,100.00 1.0K
13:15 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
13:40 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
14:05 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
14:15 30,200.00 30,200.00 30,200.00 30,200.00 0.6K
14:20 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
14:25 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
14:30 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
14:35 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
14:55 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available