Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
09:20 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
09:30 30,200.00 30,200.00 30,200.00 30,200.00 0.8K
09:55 30,200.00 30,200.00 30,200.00 30,200.00 3.9K
10:05 30,200.00 30,300.00 30,200.00 30,300.00 2.2K
10:30 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
10:40 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
11:20 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
13:00 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
13:40 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
14:05 30,300.00 30,300.00 30,300.00 30,300.00 3.4K
14:20 30,200.00 30,200.00 30,200.00 30,200.00 2.1K
14:40 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:50 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
14:55 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available