Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Gielda Papierow Wartosciowych w Warszawie
GPWBBWZ
🏛️
poland
→
1,289.16
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,286.19
2025-09-12
Historical Low
1,091.85
2023-05-02
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
82.1%
Start: 2023-05-02
Fall Proportion
16.7%
Total593Trading Days
Daily Change Extremes
Max Daily Gain
+0.20%
2023-11-14
Max Daily Loss
-0.20%
2023-08-24
Monthly Change Extremes
Max Monthly Gain
+1.07%
2023-11
Max Monthly Loss
0.24%
2023-08
Related Stocks
WIG Dividend
WIGDIV
2393.2100
WIG Construction
BUDW
8135.1500
sWIG80
SWIG80
29995.1600
MWIG40 F
7878.0000
WIG.MS-FIN
18799.0000
WIG
WIG
106570.6200
MWIG40 F
7849.0000
WIG Basic Materials
5009.7300
WIG20 c2
2879.0000
WIG.MS-BAS
15849.0000
Hot Stocks
WIG20LEV
WIG20LEV
545.6500
WIG MS-FIN
MSFIN
18666.1800
WIG Banks
BNKI
16512.0900
WIG30
WIG30
3668.6300
WIG30 TR
WIG30TR
7916.9700
WIG20
WIG20
2832.2600
WIG20 TR
WIG20TR
6254.1600
WIG Oil & Gas
10456.9300
WIG Energy
4225.7300
OETOB Traded Polish
PTXUSD
1630.6600