Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.30 12.30 12.30 12.30 1.1K
09:10 12.35 12.35 12.35 12.35 0.2K
09:40 12.35 12.35 12.35 12.35 0.5K
09:45 12.40 12.40 12.40 12.40 0.5K
09:50 12.35 12.35 12.35 12.35 0.0K
10:10 12.45 12.45 12.35 12.35 1.0K
10:20 12.35 12.35 12.35 12.35 0.1K
10:30 12.50 12.50 12.50 12.50 0.0K
10:35 12.35 12.35 12.35 12.35 0.4K
11:10 12.30 12.30 12.30 12.30 0.9K
11:55 12.30 12.30 12.30 12.30 1.0K
12:25 12.25 12.25 12.25 12.25 0.0K
12:55 12.50 12.50 12.50 12.50 0.1K
14:00 12.25 12.25 12.25 12.25 0.0K
14:50 12.25 12.50 12.25 12.50 0.7K
15:30 12.50 12.50 12.50 12.50 0.3K
15:50 12.20 12.20 12.20 12.20 0.1K
16:30 12.40 12.40 12.40 12.40 0.0K
16:40 12.20 12.20 12.20 12.20 0.6K
16:45 12.40 12.50 12.25 12.50 0.4K
17:00 12.50 12.50 12.50 12.50 0.1K
17:05 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available