Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.30 12.30 12.30 12.30 0.7K
09:05 12.40 12.40 12.40 12.40 0.0K
09:20 12.40 12.40 12.30 12.30 1.4K
09:40 12.25 12.25 12.25 12.25 0.1K
10:10 12.40 12.40 12.40 12.40 0.1K
10:45 12.20 12.20 12.20 12.20 0.4K
10:50 12.15 12.15 12.15 12.15 0.0K
11:30 12.15 12.15 12.15 12.15 0.4K
14:10 12.20 12.20 12.20 12.20 0.3K
16:00 12.20 12.20 12.20 12.20 0.1K
16:05 12.20 12.20 12.20 12.20 0.4K
17:00 12.20 12.20 12.20 12.20 0.2K
17:05 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available