Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.50 11.50 11.50 11.50 0.2K
09:05 11.35 11.35 11.35 11.35 0.7K
09:40 11.45 11.45 11.45 11.45 0.0K
10:45 11.30 11.30 11.30 11.30 0.0K
10:55 11.40 11.40 11.40 11.40 0.2K
11:10 11.30 11.35 11.30 11.35 0.7K
11:15 11.30 11.35 11.30 11.35 0.2K
11:30 11.30 11.30 11.30 11.30 0.5K
11:40 11.40 11.40 11.30 11.30 0.5K
11:50 11.25 11.25 11.25 11.25 0.3K
11:55 11.35 11.35 11.35 11.35 0.2K
12:05 11.30 11.30 11.30 11.30 0.1K
12:15 11.25 11.25 11.25 11.25 0.0K
12:40 11.25 11.25 11.25 11.25 0.2K
13:00 11.30 11.30 11.30 11.30 0.3K
13:15 11.45 11.45 11.45 11.45 0.0K
13:50 11.40 11.40 11.40 11.40 0.2K
14:40 11.40 11.50 11.40 11.50 1.7K
14:50 11.55 11.55 11.55 11.55 0.0K
15:35 11.50 11.50 11.50 11.50 0.2K
15:40 11.55 11.55 11.55 11.55 0.2K
15:50 11.50 11.50 11.50 11.50 0.3K
15:55 11.50 11.50 11.50 11.50 0.4K
17:00 11.50 11.50 11.50 11.50 0.3K
17:05 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available