GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 4.00 4.00 4.00 4.00 0.3K
09:40 4.05 4.05 4.05 4.05 0.1K
09:59 4.05 4.05 4.05 4.05 0.0K
11:27 4.00 4.00 4.00 4.00 40.0K
11:30 4.00 4.00 4.00 4.00 7.4K
12:35 3.92 3.92 3.92 3.92 0.0K
12:47 3.91 3.91 3.91 3.91 2.4K
13:07 4.00 4.00 4.00 4.00 0.1K
13:09 4.00 4.00 4.00 4.00 1.3K
13:22 4.00 4.00 4.00 4.00 45.0K
13:23 4.06 4.06 4.06 4.06 85.4K
13:28 4.00 4.00 4.00 4.00 31.4K
13:29 4.00 4.07 4.00 4.06 34.7K
13:42 4.06 4.06 4.06 4.06 0.2K
13:43 4.07 4.07 4.07 4.07 4.3K
13:54 4.07 4.07 4.07 4.07 10.4K
13:55 4.00 4.00 4.00 4.00 45.8K
14:10 4.00 4.00 4.00 4.00 4.2K
14:19 4.07 4.07 4.07 4.07 5.2K
14:28 4.07 4.07 4.07 4.07 11.4K
14:35 4.07 4.07 4.07 4.07 4.4K
14:43 4.07 4.07 4.07 4.07 8.0K
14:51 4.07 4.07 4.07 4.07 8.1K
14:59 4.07 4.07 4.07 4.07 6.4K
15:06 4.07 4.07 4.07 4.07 0.5K
15:07 4.14 4.14 4.14 4.14 4.6K
15:13 4.14 4.14 4.14 4.14 0.6K
15:14 4.20 4.20 4.20 4.20 26.5K
15:20 4.09 4.09 4.09 4.09 0.0K
15:22 4.19 4.19 4.19 4.19 1.6K
15:25 4.20 4.20 4.20 4.20 4.6K
15:33 4.19 4.19 4.19 4.18 3.8K
15:38 4.19 4.19 4.19 4.19 4.6K
15:44 4.19 4.19 4.19 4.19 10.7K
15:50 4.19 4.19 4.19 4.18 0.8K
15:51 4.20 4.20 4.20 4.20 3.8K
15:56 4.20 4.20 4.20 4.20 4.6K
16:00 4.09 4.09 4.09 4.09 0.8K
16:02 4.19 4.50 4.19 4.50 19.6K
16:05 4.47 4.47 4.47 4.47 1.2K
16:06 4.48 4.48 4.48 4.48 4.4K
16:13 4.48 4.48 4.48 4.48 4.5K
16:19 4.46 4.46 4.46 4.46 4.1K
16:20 4.21 4.21 4.21 4.21 0.0K
16:26 4.46 4.46 4.46 4.46 4.4K
16:27 4.44 4.44 4.44 4.44 7.4K
16:32 4.43 4.43 4.43 4.43 4.0K
16:38 4.42 4.42 4.42 4.42 4.4K
16:45 4.24 4.42 4.24 4.42 4.3K
16:51 4.42 4.42 4.42 4.42 4.4K
16:58 4.40 4.40 4.40 4.40 4.3K
17:01 4.40 4.40 4.40 4.40 0.7K
17:05 4.40 4.40 4.40 4.40 1.7K
17:07 4.42 4.42 4.42 4.42 3.8K
17:30 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available