GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.30 4.30 4.30 4.30 0.1K
09:22 4.30 4.30 4.30 4.30 6.7K
09:35 4.27 4.30 4.27 4.30 28.5K
09:49 4.30 4.30 4.30 4.30 0.1K
10:48 4.30 4.30 4.30 4.30 12.4K
10:50 4.39 4.50 4.39 4.50 75.3K
11:10 4.40 4.40 4.40 4.40 10.1K
11:18 4.34 4.34 4.34 4.34 2.4K
12:31 4.36 4.36 4.36 4.36 6.2K
13:10 4.34 4.34 4.34 4.34 15.4K
13:12 4.34 4.34 4.34 4.34 0.0K
13:18 4.34 4.34 4.34 4.34 0.3K
15:11 4.34 4.34 4.34 4.34 0.1K
15:32 4.34 4.34 4.34 4.34 1.0K
15:35 4.34 4.34 4.34 4.34 0.8K
15:47 4.44 4.44 4.44 4.44 2.5K
17:30 4.44 4.44 4.44 4.44 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available