GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.35 4.35 4.35 4.35 0.5K
09:01 4.28 4.28 4.28 4.28 0.1K
09:41 4.35 4.35 4.35 4.35 0.0K
09:58 4.30 4.30 4.30 4.30 0.6K
10:00 4.30 4.30 4.30 4.30 1.9K
10:01 4.30 4.30 4.30 4.30 0.0K
10:19 4.34 4.34 4.34 4.34 0.3K
11:47 4.35 4.35 4.35 4.35 0.5K
11:49 4.35 4.35 4.35 4.35 0.5K
11:53 4.35 4.35 4.35 4.35 2.0K
14:26 4.32 4.32 4.32 4.32 1.0K
14:44 4.31 4.31 4.31 4.31 1.7K
14:53 4.31 4.31 4.31 4.31 0.4K
15:08 4.35 4.35 4.35 4.35 0.3K
15:33 4.35 4.35 4.35 4.35 0.0K
15:47 4.31 4.31 4.31 4.31 0.1K
15:50 4.35 4.35 4.35 4.35 2.3K
16:01 4.31 4.31 4.31 4.31 0.4K
16:18 4.31 4.31 4.31 4.31 2.0K
16:46 4.35 4.35 4.35 4.35 2.6K
17:10 4.35 4.35 4.35 4.35 2.2K
17:20 4.31 4.31 4.31 4.31 0.0K
17:21 4.35 4.35 4.35 4.35 0.3K
17:29 4.35 4.35 4.35 4.35 0.0K
17:30 4.35 4.35 4.35 4.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available