GiG Software DRC

GIGsdb
🏛️ sweden →
5.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.89 5.89 5.89 5.89 2.7K
09:03 5.96 5.96 5.96 5.96 1.7K
09:05 5.96 5.96 5.96 5.96 4.0K
09:06 5.96 5.98 5.96 5.98 3.2K
09:07 5.96 5.96 5.96 5.96 0.3K
09:30 6.00 6.00 6.00 6.00 3.3K
09:48 6.00 6.00 6.00 6.00 0.1K
09:59 6.07 6.07 6.07 6.07 91.4K
10:00 6.10 6.10 6.10 6.10 0.0K
10:04 6.10 6.10 6.10 6.10 0.1K
10:05 6.05 6.05 6.05 6.05 3.8K
10:15 6.04 6.04 6.04 6.04 0.8K
10:42 6.10 6.18 6.10 6.18 5.0K
11:15 6.13 6.13 6.13 6.13 0.1K
11:23 6.10 6.10 6.10 6.10 14.8K
11:26 6.17 6.21 6.17 6.21 0.0K
11:52 6.19 6.19 6.19 6.19 0.5K
11:56 6.19 6.19 6.19 6.19 0.1K
12:25 6.21 6.21 6.21 6.21 1.0K
12:27 6.17 6.17 6.17 6.17 0.6K
12:28 6.21 6.21 6.21 6.21 4.0K
12:31 6.22 6.22 6.22 6.22 0.1K
12:54 6.20 6.20 6.20 6.20 11.2K
14:22 6.22 6.22 6.22 6.22 1.6K
14:54 6.18 6.18 6.18 6.18 4.0K
15:08 6.22 6.22 6.22 6.22 1.0K
15:10 6.18 6.18 6.18 6.18 1.1K
15:33 6.21 6.21 6.21 6.21 0.2K
15:38 6.17 6.17 6.17 6.17 5.0K
15:39 6.19 6.19 6.19 6.19 0.8K
15:43 6.19 6.19 6.19 6.19 0.2K
15:45 6.12 6.12 6.12 6.12 7.1K
15:59 6.12 6.12 6.12 6.12 1.0K
16:03 6.12 6.12 6.12 6.12 0.0K
16:29 6.12 6.12 6.12 6.12 4.5K
16:34 6.13 6.13 6.13 6.13 3.1K
16:49 6.19 6.19 6.19 6.19 1.3K
16:52 6.19 6.19 6.19 6.19 0.1K
16:56 6.19 6.19 6.19 6.19 3.2K
17:15 6.14 6.22 6.14 6.22 3.9K
17:30 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available