GigaCloud Technology

GCT
🏛️ usa →
28.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.05 19.05 18.65 18.65 24.5K
09:31 19.00 19.00 18.92 18.92 0.8K
09:32 18.93 18.93 18.63 18.63 18.2K
09:33 18.87 18.87 18.69 18.69 0.8K
09:34 18.74 18.86 18.73 18.72 2.7K
09:36 18.92 18.92 18.92 18.92 0.3K
09:39 18.91 18.91 18.90 18.90 8.6K
09:40 18.87 18.87 18.87 18.87 0.3K
09:41 18.83 18.88 18.79 18.79 4.7K
09:42 18.83 18.85 18.83 18.84 2.0K
09:43 18.84 18.84 18.84 18.84 0.3K
09:44 18.80 18.80 18.80 18.80 0.4K
09:45 18.84 18.84 18.84 18.84 0.3K
09:46 18.84 18.84 18.84 18.84 0.3K
09:47 18.80 18.80 18.80 18.80 1.1K
09:48 18.75 18.76 18.75 18.76 1.1K
09:49 18.74 18.74 18.74 18.74 0.3K
09:50 18.76 18.76 18.71 18.74 2.2K
09:51 18.76 18.76 18.76 18.76 0.2K
09:52 18.74 18.74 18.74 18.74 0.3K
09:53 18.76 18.76 18.76 18.76 0.5K
09:54 18.75 18.75 18.75 18.75 2.6K
09:55 18.68 18.68 18.68 18.68 10.5K
09:57 18.69 18.72 18.68 18.68 2.6K
09:58 18.69 18.69 18.69 18.69 0.6K
09:59 18.66 18.66 18.66 18.66 0.4K
10:00 18.66 18.80 18.66 18.80 2.6K
10:01 18.76 18.76 18.72 18.72 0.6K
10:02 18.75 18.78 18.75 18.75 2.0K
10:04 18.81 18.87 18.81 18.87 0.8K
10:05 18.96 18.96 18.96 18.96 1.1K
10:06 18.90 18.90 18.85 18.85 1.4K
10:07 18.96 18.96 18.96 18.96 0.4K
10:08 18.88 18.88 18.88 18.88 0.2K
10:09 18.92 18.92 18.89 18.92 1.5K
10:11 18.98 19.00 18.98 19.00 9.4K
10:12 19.05 19.05 19.05 19.05 1.2K
10:13 19.06 19.06 19.01 19.01 0.3K
10:14 19.01 19.02 19.01 19.02 1.5K
10:16 18.98 18.98 18.94 18.94 1.8K
10:17 18.95 18.95 18.95 18.95 0.6K
10:21 18.85 18.85 18.85 18.85 0.4K
10:22 18.91 18.93 18.91 18.93 1.0K
10:24 18.94 18.94 18.89 18.89 1.6K
10:25 18.88 18.88 18.86 18.87 3.1K
10:27 18.89 18.89 18.89 18.89 0.3K
10:28 18.88 18.89 18.88 18.89 0.6K
10:30 18.89 18.90 18.89 18.90 0.8K
10:31 18.88 18.88 18.88 18.88 5.8K
10:33 18.89 18.89 18.89 18.89 0.1K
10:34 18.82 18.82 18.77 18.77 3.5K
10:37 18.76 18.76 18.76 18.76 0.4K
10:41 18.74 18.74 18.74 18.74 0.3K
10:42 18.73 18.73 18.73 18.73 1.6K
10:43 18.73 18.73 18.70 18.70 1.7K
10:45 18.66 18.70 18.66 18.70 2.2K
10:46 18.67 18.67 18.59 18.59 3.8K
10:47 18.61 18.61 18.61 18.61 2.9K
10:48 18.60 18.66 18.59 18.59 2.6K
10:51 18.64 18.64 18.64 18.64 3.0K
10:52 18.69 18.69 18.69 18.69 0.2K
10:53 18.67 18.67 18.67 18.67 1.1K
10:54 18.66 18.66 18.66 18.66 3.9K
10:57 18.63 18.63 18.63 18.63 1.0K
10:59 18.65 18.65 18.65 18.65 0.3K
11:00 18.67 18.67 18.66 18.66 1.1K
11:01 18.67 18.67 18.67 18.67 0.5K
11:02 18.63 18.63 18.63 18.63 3.2K
11:03 18.64 18.64 18.64 18.64 1.1K
11:04 18.63 18.63 18.63 18.63 0.2K
11:05 18.64 18.66 18.64 18.66 1.4K
11:06 18.73 18.74 18.73 18.73 2.2K
11:07 18.74 18.74 18.71 18.71 0.5K
11:08 18.73 18.74 18.73 18.74 1.7K
11:09 18.73 18.73 18.73 18.73 0.1K
11:10 18.75 18.75 18.75 18.75 2.4K
11:12 18.81 18.81 18.81 18.81 0.8K
11:13 18.78 18.78 18.78 18.78 1.0K
11:14 18.76 18.76 18.76 18.76 0.5K
11:15 18.76 18.76 18.76 18.76 0.9K
11:16 18.74 18.75 18.74 18.75 1.5K
11:17 18.75 18.75 18.75 18.75 0.2K
11:19 18.75 18.75 18.75 18.75 0.4K
11:21 18.75 18.75 18.75 18.75 0.2K
11:22 18.71 18.71 18.68 18.69 4.1K
11:23 18.69 18.69 18.69 18.69 0.3K
11:25 18.69 18.69 18.69 18.69 0.1K
11:26 18.65 18.65 18.64 18.64 0.9K
11:27 18.66 18.66 18.64 18.64 1.0K
11:31 18.65 18.65 18.64 18.64 1.7K
11:33 18.67 18.67 18.67 18.66 0.7K
11:34 18.64 18.64 18.64 18.64 0.7K
11:35 18.62 18.62 18.62 18.62 0.4K
11:37 18.64 18.64 18.64 18.64 0.6K
11:39 18.62 18.62 18.62 18.62 1.7K
11:41 18.61 18.61 18.61 18.61 0.6K
11:43 18.63 18.63 18.63 18.63 3.0K
11:46 18.65 18.65 18.64 18.64 3.7K
11:49 18.62 18.62 18.62 18.62 0.3K
11:50 18.62 18.64 18.62 18.62 0.7K
11:51 18.64 18.64 18.64 18.64 0.2K
11:52 18.64 18.64 18.64 18.64 1.0K
11:54 18.63 18.63 18.63 18.63 0.7K
11:55 18.62 18.63 18.60 18.63 4.4K
11:56 18.69 18.71 18.65 18.71 2.4K
11:57 18.70 18.71 18.70 18.71 0.7K
11:59 18.72 18.74 18.72 18.74 1.0K
12:02 18.73 18.74 18.73 18.74 3.0K
12:03 18.74 18.74 18.69 18.69 1.4K
12:04 18.69 18.69 18.69 18.69 1.4K
12:05 18.70 18.70 18.70 18.70 1.3K
12:06 18.70 18.70 18.70 18.70 1.2K
12:07 18.71 18.73 18.71 18.73 1.3K
12:08 18.72 18.74 18.72 18.74 2.5K
12:09 18.72 18.72 18.72 18.72 0.5K
12:12 18.72 18.72 18.72 18.72 0.3K
12:13 18.72 18.72 18.72 18.72 0.1K
12:14 18.73 18.73 18.73 18.73 1.0K
12:15 18.73 18.73 18.73 18.73 0.5K
12:16 18.71 18.71 18.71 18.71 0.9K
12:17 18.71 18.71 18.71 18.71 0.5K
12:18 18.71 18.73 18.71 18.73 1.1K
12:20 18.75 18.76 18.75 18.76 0.8K
12:22 18.76 18.82 18.76 18.82 4.7K
12:23 18.82 18.84 18.82 18.84 0.9K
12:25 18.85 18.85 18.85 18.85 0.5K
12:26 18.83 18.84 18.83 18.84 0.4K
12:27 18.85 18.85 18.85 18.85 0.3K
12:28 18.86 18.86 18.86 18.86 0.4K
12:29 18.86 18.86 18.86 18.86 0.6K
12:31 18.87 18.87 18.86 18.86 2.6K
12:34 18.87 18.87 18.87 18.87 0.5K
12:35 18.85 18.85 18.84 18.84 6.6K
12:36 18.84 18.84 18.84 18.84 2.6K
12:37 18.87 18.87 18.87 18.87 1.1K
12:38 18.89 18.89 18.89 18.89 0.4K
12:41 18.88 18.88 18.88 18.88 0.9K
12:42 18.89 18.89 18.89 18.89 0.8K
12:46 18.89 18.89 18.89 18.89 0.3K
12:49 18.91 18.91 18.89 18.89 0.9K
12:51 18.90 18.90 18.90 18.90 3.1K
12:52 18.92 18.92 18.92 18.92 0.1K
12:53 18.91 18.91 18.91 18.91 0.7K
12:56 18.92 18.92 18.92 18.92 0.1K
12:57 18.89 18.89 18.89 18.89 1.3K
13:00 18.88 18.89 18.88 18.89 0.5K
13:01 18.89 18.89 18.88 18.88 0.5K
13:02 18.88 18.89 18.88 18.89 0.5K
13:04 18.90 18.93 18.90 18.93 2.2K
13:05 18.93 18.93 18.93 18.93 0.3K
13:06 18.93 18.93 18.93 18.93 0.2K
13:07 18.92 18.92 18.92 18.92 0.5K
13:08 18.91 18.91 18.89 18.89 2.4K
13:11 18.89 18.89 18.89 18.89 0.8K
13:12 18.91 18.91 18.90 18.90 0.8K
13:18 18.88 18.88 18.84 18.86 5.1K
13:19 18.86 18.86 18.86 18.86 0.3K
13:21 18.84 18.84 18.84 18.84 0.5K
13:23 18.84 18.84 18.84 18.84 0.3K
13:25 18.84 18.85 18.84 18.85 1.1K
13:26 18.85 18.85 18.85 18.85 1.4K
13:30 18.85 18.85 18.85 18.85 0.4K
13:31 18.85 18.85 18.85 18.85 0.3K
13:32 18.85 18.85 18.85 18.85 0.6K
13:34 18.85 18.92 18.83 18.92 9.4K
13:35 18.94 18.94 18.92 18.92 10.6K
13:36 18.93 18.93 18.93 18.93 2.0K
13:37 18.92 18.92 18.92 18.92 0.1K
13:38 18.95 18.95 18.95 18.95 0.7K
13:39 18.95 18.95 18.95 18.95 1.4K
13:40 18.94 18.98 18.94 18.98 0.7K
13:41 18.95 18.95 18.94 18.94 0.8K
13:44 18.95 18.95 18.95 18.95 1.6K
13:48 18.97 18.97 18.97 18.97 1.2K
13:49 18.98 18.98 18.98 18.98 0.3K
13:50 18.97 18.98 18.97 18.98 0.2K
13:51 18.98 18.98 18.98 18.98 1.1K
13:52 18.98 19.01 18.97 19.01 8.7K
13:53 19.01 19.01 19.01 19.01 0.8K
13:54 19.00 19.00 18.98 18.98 1.8K
13:56 18.97 18.97 18.95 18.96 0.8K
13:57 18.97 18.97 18.97 18.97 0.3K
13:58 18.98 18.98 18.98 18.98 1.0K
14:01 18.98 18.99 18.98 18.99 2.0K
14:03 19.00 19.00 19.00 19.00 0.4K
14:04 19.00 19.00 19.00 19.00 1.7K
14:05 19.01 19.01 19.01 19.01 1.3K
14:06 19.01 19.03 18.99 18.99 2.9K
14:07 19.01 19.01 19.00 19.00 0.4K
14:08 19.01 19.01 19.01 19.01 0.1K
14:10 19.01 19.01 19.01 19.01 0.3K
14:11 19.01 19.01 19.01 19.01 0.3K
14:13 19.01 19.01 19.01 19.01 0.3K
14:15 19.01 19.01 19.01 19.01 0.2K
14:16 19.01 19.01 19.01 19.01 0.1K
14:17 19.02 19.02 19.02 19.02 0.1K
14:18 19.01 19.01 19.01 19.01 0.3K
14:19 19.01 19.01 19.01 19.01 0.2K
14:20 19.01 19.01 19.01 19.01 0.7K
14:26 18.99 18.99 18.96 18.96 6.3K
14:28 18.95 18.97 18.95 18.97 2.5K
14:32 18.97 19.02 18.97 19.02 3.5K
14:33 19.05 19.05 19.05 19.05 5.7K
14:34 19.07 19.10 19.07 19.08 2.2K
14:36 19.08 19.08 19.08 19.08 0.2K
14:37 19.06 19.06 19.06 19.06 0.9K
14:38 19.05 19.05 19.05 19.05 0.4K
14:39 19.05 19.05 19.03 19.03 2.1K
14:41 19.06 19.06 19.06 19.06 0.5K
14:43 19.09 19.09 19.09 19.09 1.0K
14:45 19.10 19.10 19.10 19.10 0.1K
14:46 19.11 19.11 19.11 19.11 0.3K
14:47 19.08 19.08 19.08 19.08 1.4K
14:50 19.07 19.07 19.07 19.07 0.9K
14:51 19.06 19.06 19.06 19.06 0.5K
14:53 19.07 19.07 19.07 19.06 1.4K
14:54 19.12 19.12 19.12 19.12 2.5K
14:55 19.13 19.13 19.12 19.12 0.9K
14:57 19.13 19.14 19.11 19.14 3.0K
14:59 19.14 19.14 19.14 19.14 1.5K
15:01 19.15 19.15 19.15 19.15 1.5K
15:04 19.14 19.14 19.14 19.14 1.1K
15:05 19.14 19.16 19.14 19.16 1.8K
15:07 19.16 19.16 19.16 19.16 1.4K
15:08 19.16 19.16 19.16 19.16 0.8K
15:10 19.15 19.16 19.15 19.16 0.6K
15:12 19.17 19.17 19.16 19.16 0.8K
15:13 19.16 19.17 19.16 19.17 0.3K
15:14 19.17 19.17 19.17 19.17 0.2K
15:15 19.17 19.17 19.17 19.17 0.6K
15:16 19.16 19.16 19.16 19.16 1.4K
15:19 19.17 19.17 19.16 19.16 0.3K
15:20 19.13 19.14 19.10 19.10 5.3K
15:21 19.09 19.11 19.09 19.11 1.4K
15:22 19.11 19.11 19.11 19.11 1.4K
15:23 19.11 19.12 19.11 19.12 1.1K
15:25 19.12 19.13 19.12 19.13 0.7K
15:27 19.13 19.13 19.13 19.13 0.6K
15:28 19.13 19.14 19.13 19.13 4.1K
15:29 19.14 19.14 19.14 19.14 0.5K
15:30 19.14 19.14 19.11 19.11 2.4K
15:31 19.14 19.14 19.14 19.14 0.2K
15:32 19.12 19.12 19.12 19.12 0.2K
15:33 19.11 19.11 19.11 19.11 0.7K
15:34 19.08 19.08 19.07 19.07 2.8K
15:36 19.07 19.07 19.07 19.07 0.7K
15:37 19.07 19.07 19.06 19.06 1.1K
15:38 19.05 19.05 19.03 19.03 0.8K
15:39 19.04 19.05 19.04 19.04 1.3K
15:40 19.05 19.05 19.05 19.05 0.4K
15:41 19.05 19.05 19.05 19.05 0.5K
15:42 19.04 19.05 19.04 19.05 0.9K
15:44 19.04 19.04 19.04 19.04 2.0K
15:45 19.04 19.04 19.04 19.04 2.4K
15:46 19.03 19.04 19.03 19.03 3.1K
15:47 19.04 19.04 19.03 19.04 2.0K
15:48 19.04 19.04 19.03 19.03 2.5K
15:49 19.04 19.04 19.03 19.03 1.2K
15:50 19.04 19.04 19.02 19.02 6.7K
15:51 19.02 19.05 19.02 19.04 5.0K
15:52 19.03 19.05 19.03 19.05 4.5K
15:53 19.05 19.05 18.99 18.99 4.8K
15:54 18.98 18.98 18.96 18.98 2.4K
15:55 18.98 18.99 18.95 18.95 4.9K
15:56 18.96 18.96 18.96 18.95 3.6K
15:57 18.95 18.96 18.95 18.96 6.4K
15:58 18.95 18.95 18.92 18.93 7.4K
15:59 18.92 18.95 18.91 18.93 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available