GigaCloud Technology

GCT
🏛️ usa →
27.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.02 22.10 22.02 22.10 8.4K
09:31 22.17 22.38 22.17 22.38 25.5K
09:32 22.23 22.24 22.23 22.24 0.7K
09:33 22.25 22.25 22.25 22.25 1.6K
09:34 22.27 22.28 22.24 22.24 1.0K
09:35 22.24 22.25 22.18 22.18 1.4K
09:36 22.18 22.29 22.18 22.29 3.5K
09:38 22.38 22.38 22.37 22.38 6.5K
09:39 22.32 22.32 22.32 22.32 0.3K
09:40 22.37 22.37 22.32 22.37 0.8K
09:41 22.27 22.32 22.27 22.32 0.2K
09:42 22.36 22.36 22.26 22.26 1.9K
09:43 22.21 22.27 22.21 22.26 1.0K
09:45 22.23 22.23 22.23 22.23 1.1K
09:47 22.25 22.25 22.19 22.19 0.7K
09:48 22.19 22.19 22.17 22.17 2.8K
09:49 22.17 22.22 22.17 22.22 0.9K
09:50 22.23 22.23 22.23 22.23 1.2K
09:52 22.24 22.24 22.24 22.24 0.4K
09:54 22.19 22.20 22.17 22.20 4.5K
09:56 22.13 22.13 22.13 22.13 0.8K
09:59 22.20 22.23 22.20 22.20 4.3K
10:00 22.24 22.24 22.24 22.24 0.4K
10:01 22.23 22.23 22.19 22.18 0.5K
10:02 22.23 22.23 22.16 22.16 5.4K
10:03 22.10 22.10 21.75 21.75 35.6K
10:04 21.81 21.81 21.81 21.81 0.4K
10:05 22.10 22.10 22.05 22.07 54.4K
10:06 22.10 22.10 22.10 22.10 1.4K
10:08 21.90 21.98 21.90 21.98 1.9K
10:09 21.98 21.98 21.97 21.97 1.6K
10:10 21.96 21.96 21.96 21.96 0.5K
10:11 22.02 22.02 22.02 22.02 2.5K
10:13 22.10 22.10 22.10 22.10 1.5K
10:14 22.07 22.07 22.07 22.07 0.3K
10:15 22.07 22.11 22.07 22.11 0.7K
10:16 22.12 22.14 22.12 22.14 2.1K
10:19 22.16 22.16 22.16 22.16 0.1K
10:20 22.23 22.23 22.18 22.18 0.9K
10:21 22.16 22.16 22.03 22.03 13.3K
10:24 21.91 21.91 21.91 21.91 3.2K
10:25 21.90 21.90 21.90 21.90 1.2K
10:26 21.92 21.94 21.91 21.94 2.6K
10:27 21.93 21.93 21.93 21.93 0.7K
10:28 21.96 21.96 21.96 21.96 1.5K
10:29 21.96 21.96 21.96 21.96 0.3K
10:30 21.96 21.96 21.91 21.94 2.1K
10:31 21.93 21.94 21.93 21.94 0.7K
10:32 21.93 21.94 21.93 21.94 0.5K
10:33 21.92 21.92 21.92 21.92 0.1K
10:34 21.91 21.91 21.91 21.91 1.0K
10:35 21.93 21.93 21.86 21.86 3.1K
10:36 21.86 21.86 21.86 21.86 0.6K
10:37 21.88 21.88 21.88 21.88 0.1K
10:38 21.88 21.88 21.88 21.88 0.5K
10:40 21.87 21.87 21.87 21.87 2.5K
10:41 21.90 21.90 21.90 21.90 0.1K
10:42 21.86 21.86 21.86 21.86 1.7K
10:45 21.90 21.90 21.90 21.90 0.4K
10:46 21.86 21.86 21.86 21.86 0.7K
10:47 21.84 21.84 21.84 21.84 0.4K
10:48 21.79 21.81 21.76 21.81 3.8K
10:52 21.80 21.80 21.77 21.77 2.6K
10:54 21.79 21.79 21.79 21.79 2.2K
10:55 21.77 21.77 21.77 21.77 1.3K
10:57 21.73 21.73 21.72 21.72 2.6K
10:58 21.74 21.74 21.74 21.74 1.2K
11:00 21.77 21.81 21.77 21.81 2.3K
11:01 21.81 21.81 21.81 21.81 0.8K
11:02 21.81 21.82 21.79 21.79 5.7K
11:04 21.79 21.79 21.79 21.79 0.6K
11:05 21.81 21.81 21.81 21.81 0.8K
11:06 21.83 21.83 21.83 21.83 0.6K
11:07 21.80 21.80 21.80 21.80 2.3K
11:09 21.76 21.76 21.74 21.74 0.7K
11:10 21.77 21.77 21.77 21.77 1.7K
11:11 21.74 21.74 21.72 21.73 1.4K
11:12 21.73 21.73 21.71 21.71 1.8K
11:13 21.72 21.72 21.69 21.69 1.1K
11:14 21.71 21.71 21.69 21.69 1.7K
11:15 21.70 21.70 21.69 21.69 0.8K
11:18 21.72 21.74 21.72 21.74 0.6K
11:20 21.76 21.80 21.76 21.80 1.0K
11:22 21.78 21.78 21.78 21.78 0.1K
11:23 21.75 21.75 21.75 21.75 1.6K
11:24 21.75 21.75 21.75 21.75 0.2K
11:25 21.71 21.74 21.71 21.74 3.5K
11:26 21.72 21.74 21.72 21.74 1.5K
11:27 21.71 21.71 21.70 21.70 2.9K
11:29 21.69 21.69 21.69 21.69 0.9K
11:31 21.71 21.71 21.71 21.71 0.5K
11:32 21.72 21.72 21.72 21.72 0.5K
11:33 21.72 21.72 21.72 21.72 1.7K
11:35 21.74 21.78 21.74 21.78 3.7K
11:40 21.81 21.81 21.81 21.81 0.3K
11:41 21.81 21.81 21.81 21.81 0.5K
11:42 21.81 21.81 21.80 21.80 0.7K
11:43 21.84 21.84 21.84 21.84 0.2K
11:44 21.81 21.81 21.81 21.81 0.6K
11:45 21.78 21.78 21.77 21.77 2.7K
11:46 21.79 21.79 21.79 21.79 1.0K
11:47 21.82 21.82 21.82 21.82 0.2K
11:48 21.84 21.84 21.84 21.84 1.2K
11:49 21.79 21.81 21.79 21.81 0.3K
11:51 21.82 21.85 21.82 21.85 1.6K
11:52 21.88 21.88 21.88 21.88 1.6K
11:54 21.93 21.93 21.88 21.93 1.2K
11:57 21.93 21.95 21.93 21.93 2.1K
11:58 21.91 21.91 21.91 21.91 2.2K
12:00 21.90 21.90 21.90 21.90 0.6K
12:01 21.88 21.88 21.87 21.87 1.2K
12:02 21.89 21.89 21.89 21.89 0.8K
12:03 21.86 21.86 21.86 21.86 0.9K
12:05 21.88 21.88 21.88 21.88 0.4K
12:06 21.90 21.90 21.90 21.90 1.2K
12:09 21.88 21.88 21.88 21.88 0.1K
12:10 21.90 21.90 21.85 21.85 1.3K
12:13 21.87 21.88 21.85 21.88 2.2K
12:14 21.91 21.91 21.91 21.91 0.7K
12:16 21.89 21.89 21.89 21.89 0.8K
12:17 21.90 21.90 21.87 21.87 1.9K
12:19 21.87 21.87 21.87 21.87 0.5K
12:22 21.89 21.91 21.89 21.91 0.8K
12:24 21.90 21.90 21.90 21.90 0.2K
12:25 21.92 21.92 21.92 21.92 2.3K
12:28 21.96 21.96 21.96 21.96 0.1K
12:29 21.94 21.94 21.94 21.94 0.4K
12:30 21.96 21.96 21.96 21.96 0.4K
12:32 21.98 21.98 21.98 21.98 0.4K
12:33 21.98 21.98 21.98 21.98 0.6K
12:35 21.96 21.96 21.96 21.96 0.7K
12:36 21.93 21.93 21.93 21.93 1.3K
12:38 21.90 21.90 21.90 21.90 2.4K
12:39 21.88 21.88 21.88 21.88 0.6K
12:40 21.85 21.85 21.85 21.85 0.8K
12:41 21.85 21.85 21.83 21.83 1.9K
12:44 21.79 21.79 21.79 21.79 1.2K
12:46 21.75 21.75 21.75 21.75 0.7K
12:47 21.75 21.75 21.75 21.75 0.5K
12:48 21.75 21.80 21.75 21.80 2.0K
12:49 21.79 21.79 21.79 21.79 0.4K
12:50 21.82 21.86 21.82 21.86 1.4K
12:51 21.86 21.86 21.86 21.86 0.7K
12:52 21.86 21.86 21.86 21.86 3.3K
12:54 21.87 21.89 21.87 21.89 1.1K
12:55 21.89 21.89 21.88 21.89 1.6K
12:56 21.94 21.94 21.94 21.94 1.7K
12:57 21.94 21.94 21.89 21.93 8.1K
12:59 21.87 21.87 21.87 21.87 0.7K
13:00 21.88 21.88 21.88 21.88 1.1K
13:02 21.91 21.91 21.88 21.88 0.9K
13:03 21.86 21.87 21.86 21.87 0.5K
13:04 21.85 21.85 21.84 21.84 1.7K
13:05 21.85 21.85 21.85 21.85 0.8K
13:07 21.89 21.91 21.89 21.91 2.7K
13:09 21.91 21.91 21.91 21.91 0.3K
13:11 21.91 21.91 21.91 21.91 0.2K
13:12 21.88 21.90 21.88 21.90 1.1K
13:13 21.93 21.93 21.93 21.93 0.8K
13:15 21.94 21.94 21.93 21.93 1.0K
13:16 21.94 21.94 21.93 21.93 2.0K
13:18 21.92 21.92 21.89 21.91 1.8K
13:19 21.92 21.92 21.92 21.92 0.2K
13:20 21.92 21.93 21.92 21.93 0.5K
13:21 21.94 21.94 21.94 21.94 2.1K
13:23 21.94 21.94 21.94 21.94 1.3K
13:24 22.03 22.03 22.03 22.03 4.9K
13:25 22.05 22.05 22.05 22.05 0.3K
13:26 22.03 22.11 22.03 22.03 9.4K
13:28 22.00 22.00 22.00 22.00 1.1K
13:30 21.96 21.96 21.96 21.96 2.4K
13:31 21.96 21.96 21.96 21.96 0.4K
13:32 21.98 21.98 21.98 21.98 1.1K
13:33 21.99 21.99 21.99 21.99 0.4K
13:34 22.00 22.00 21.99 21.99 2.8K
13:35 22.00 22.02 22.00 22.02 0.7K
13:37 22.02 22.02 22.02 22.02 0.5K
13:38 22.04 22.04 22.04 22.04 0.2K
13:39 22.02 22.02 22.00 22.02 11.2K
13:40 22.01 22.01 22.01 22.01 1.7K
13:42 22.00 22.00 22.00 22.00 0.5K
13:44 22.00 22.00 22.00 22.00 0.6K
13:45 22.02 22.02 22.02 22.02 0.5K
13:47 22.02 22.02 22.02 22.02 0.6K
13:48 22.02 22.02 22.02 22.02 2.8K
13:50 21.97 21.97 21.97 21.97 0.8K
13:51 22.01 22.01 21.99 22.01 1.7K
13:52 22.06 22.06 22.06 22.06 1.3K
13:54 22.07 22.10 22.07 22.10 0.7K
13:56 22.09 22.09 22.03 22.03 1.7K
13:58 22.03 22.03 22.03 22.03 1.3K
14:01 22.08 22.08 22.01 22.04 2.0K
14:02 22.04 22.04 22.04 22.04 0.3K
14:03 22.06 22.09 22.06 22.09 1.0K
14:04 22.09 22.09 22.09 22.09 1.1K
14:07 22.02 22.02 22.00 22.00 0.8K
14:08 22.00 22.00 22.00 22.00 0.2K
14:09 22.00 22.00 22.00 22.00 0.6K
14:10 21.99 21.99 21.99 21.99 0.5K
14:11 21.99 22.00 21.99 22.00 2.3K
14:12 22.00 22.00 22.00 22.00 0.3K
14:13 22.00 22.00 22.00 22.00 0.8K
14:14 22.00 22.00 22.00 22.00 0.2K
14:15 22.00 22.00 22.00 22.00 0.6K
14:16 22.02 22.02 21.95 21.95 3.6K
14:18 21.98 21.98 21.98 21.98 4.0K
14:20 21.98 21.98 21.98 21.98 1.0K
14:22 21.95 21.95 21.95 21.95 0.7K
14:23 22.00 22.00 21.98 21.98 1.1K
14:25 22.00 22.00 21.99 21.99 0.9K
14:26 22.05 22.05 22.05 22.05 0.2K
14:28 22.05 22.09 22.05 22.06 1.2K
14:29 22.06 22.06 22.06 22.06 0.1K
14:30 22.06 22.09 22.04 22.04 1.8K
14:35 22.07 22.09 22.07 22.09 1.0K
14:36 22.09 22.09 22.09 22.09 0.2K
14:37 22.09 22.09 22.09 22.09 1.4K
14:38 22.06 22.06 22.06 22.06 1.3K
14:39 22.10 22.10 22.10 22.10 0.2K
14:40 22.11 22.11 22.02 22.02 2.1K
14:42 22.00 22.00 22.00 22.00 0.2K
14:43 22.00 22.00 21.99 22.00 0.9K
14:45 22.01 22.01 22.01 22.01 0.1K
14:46 21.99 22.01 21.99 22.00 3.5K
14:47 22.00 22.00 22.00 22.00 0.4K
14:48 21.99 21.99 21.99 21.99 0.2K
14:49 21.99 21.99 21.99 21.99 0.4K
14:50 21.99 22.01 21.99 22.01 0.2K
14:51 21.99 21.99 21.99 21.99 0.3K
14:52 22.02 22.02 22.02 22.02 0.5K
14:53 22.04 22.04 22.04 22.04 7.1K
14:57 22.09 22.10 22.09 22.10 1.6K
14:58 22.07 22.07 22.06 22.06 1.5K
15:01 22.10 22.10 22.09 22.09 0.6K
15:03 22.09 22.09 22.08 22.08 2.5K
15:04 22.05 22.05 22.05 22.05 2.5K
15:05 22.06 22.06 22.06 22.06 0.6K
15:07 22.08 22.08 22.08 22.08 0.4K
15:08 22.07 22.07 22.07 22.07 0.7K
15:09 22.07 22.07 22.07 22.07 0.4K
15:10 22.09 22.10 22.08 22.10 1.5K
15:12 22.08 22.08 22.08 22.08 0.4K
15:14 22.08 22.08 22.08 22.08 0.7K
15:15 22.08 22.08 22.08 22.08 0.1K
15:16 22.09 22.09 22.09 22.09 0.1K
15:17 22.04 22.04 22.04 22.04 2.4K
15:18 22.03 22.03 22.03 22.03 0.3K
15:19 22.03 22.05 22.03 22.05 1.7K
15:20 22.05 22.05 22.05 22.05 0.2K
15:21 22.07 22.07 22.07 22.07 0.2K
15:22 22.07 22.09 22.07 22.09 4.0K
15:23 22.09 22.10 22.09 22.10 0.8K
15:24 22.10 22.10 22.10 22.10 0.4K
15:25 22.08 22.08 22.06 22.06 4.0K
15:26 22.07 22.07 22.07 22.07 0.8K
15:28 22.06 22.06 22.06 22.06 0.2K
15:29 22.08 22.10 22.08 22.10 1.8K
15:30 22.10 22.11 22.10 22.11 1.3K
15:31 22.13 22.13 22.10 22.10 3.0K
15:32 22.08 22.08 22.08 22.08 0.4K
15:33 22.08 22.09 22.08 22.09 1.2K
15:34 22.10 22.10 22.09 22.09 1.6K
15:35 22.10 22.10 22.09 22.09 1.1K
15:37 22.09 22.11 22.09 22.11 1.0K
15:38 22.09 22.09 22.08 22.09 2.6K
15:39 22.07 22.07 22.07 22.07 0.7K
15:40 22.10 22.11 22.10 22.11 13.4K
15:41 22.09 22.09 22.09 22.09 0.8K
15:42 22.07 22.07 22.07 22.07 2.1K
15:43 22.04 22.05 22.04 22.05 1.6K
15:44 22.03 22.03 22.03 22.03 1.3K
15:45 22.05 22.06 22.05 22.06 1.8K
15:46 22.06 22.06 22.03 22.04 4.7K
15:48 22.04 22.04 22.00 22.00 1.9K
15:49 22.01 22.02 21.98 22.00 4.4K
15:50 22.03 22.03 21.99 21.99 6.4K
15:51 22.01 22.01 22.00 22.00 2.2K
15:52 22.00 22.00 22.00 22.00 3.8K
15:53 22.00 22.03 22.00 22.03 7.1K
15:54 22.04 22.09 22.03 22.08 5.4K
15:55 22.06 22.06 22.03 22.03 2.4K
15:56 22.06 22.06 22.04 22.04 5.3K
15:57 22.04 22.11 22.04 22.11 10.4K
15:58 22.12 22.13 22.08 22.13 19.8K
15:59 22.14 22.18 22.14 22.15 284.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available