84.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-16 | 50.00 | 50.00 | 50.00 | 50.00 | 3.6M |
| 2022-12-15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.8M |
| 2022-12-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-12-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-12-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-12-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-12-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-01 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1M |
| 2022-11-30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3M |
| 2022-11-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-11-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-11-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-11-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-11-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-11-14 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0M |
| 2022-11-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-11-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2022-11-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-11-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-11-04 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0M |
| 2022-11-03 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9M |
| 2022-11-02 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9M |
| 2022-11-01 | 50.00 | 51.00 | 50.00 | 50.00 | 18.8M |
| 2022-10-31 | 50.00 | 51.00 | 50.00 | 50.00 | 27.3M |
| 2022-07-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-07-27 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6M |
| 2022-07-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2022-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-07-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-07-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-07-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-07-13 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |
| 2022-07-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2022-07-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4M |
| 2022-07-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2022-07-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-06-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-06-29 | 50.00 | 50.00 | 50.00 | 50.00 | 16.3M |
| 2022-06-28 | 50.00 | 51.00 | 50.00 | 50.00 | 173.8M |
| 2022-06-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2022-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-06-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-06-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2022-06-20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4M |
| 2022-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3M |
| 2022-06-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-06-14 | 50.00 | 50.00 | 50.00 | 50.00 | 5.8M |
| 2022-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |
| 2022-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5M |
| 2022-06-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2022-06-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2022-06-07 | 50.00 | 50.00 | 50.00 | 50.00 | 2.6M |
| 2022-06-06 | 50.00 | 51.00 | 50.00 | 50.00 | 25.3M |
| 2022-06-03 | 51.00 | 51.00 | 50.00 | 50.00 | 41.5M |
| 2022-06-02 | 52.00 | 52.00 | 50.00 | 50.00 | 156.8M |
| 2022-05-31 | 55.00 | 57.00 | 52.00 | 52.00 | 80.9M |
| 2022-05-30 | 61.00 | 66.00 | 55.00 | 55.00 | 263.2M |
| 2022-05-27 | 53.00 | 63.00 | 52.00 | 59.00 | 188.1M |
| 2022-05-25 | 52.00 | 54.00 | 51.00 | 53.00 | 9.6M |
| 2022-05-24 | 52.00 | 56.00 | 51.00 | 52.00 | 39.2M |
| 2022-05-23 | 52.00 | 53.00 | 51.00 | 52.00 | 4.2M |
| 2022-05-20 | 52.00 | 53.00 | 51.00 | 52.00 | 6.9M |
| 2022-05-19 | 51.00 | 52.00 | 51.00 | 52.00 | 2.6M |
| 2022-05-18 | 52.00 | 52.00 | 51.00 | 51.00 | 4.1M |
| 2022-05-17 | 52.00 | 52.00 | 51.00 | 51.00 | 7.0M |
| 2022-05-13 | 51.00 | 52.00 | 51.00 | 52.00 | 6.0M |
| 2022-05-12 | 52.00 | 52.00 | 51.00 | 51.00 | 9.4M |
| 2022-05-11 | 52.00 | 53.00 | 51.00 | 52.00 | 8.4M |
| 2022-05-10 | 52.00 | 53.00 | 52.00 | 52.00 | 5.7M |
| 2022-05-09 | 52.00 | 54.00 | 52.00 | 53.00 | 9.1M |
| 2022-04-28 | 52.00 | 53.00 | 52.00 | 52.00 | 8.5M |
| 2022-04-27 | 52.00 | 53.00 | 51.00 | 51.00 | 11.3M |
| 2022-04-26 | 52.00 | 54.00 | 52.00 | 52.00 | 11.1M |
| 2022-04-25 | 52.00 | 53.00 | 51.00 | 52.00 | 16.6M |
| 2022-04-22 | 53.00 | 54.00 | 52.00 | 53.00 | 11.0M |
| 2022-04-21 | 53.00 | 54.00 | 52.00 | 53.00 | 13.4M |
| 2022-04-20 | 53.00 | 54.00 | 52.00 | 52.00 | 21.6M |
| 2022-04-19 | 55.00 | 55.00 | 53.00 | 53.00 | 27.4M |
| 2022-04-18 | 54.00 | 56.00 | 54.00 | 54.00 | 31.5M |
| 2022-04-14 | 53.00 | 59.00 | 53.00 | 54.00 | 125.2M |
| 2022-04-13 | 53.00 | 55.00 | 52.00 | 53.00 | 80.5M |
| 2022-04-12 | 57.00 | 65.00 | 54.00 | 54.00 | 331.6M |
| 2022-04-11 | 59.00 | 60.00 | 57.00 | 57.00 | 98.7M |
| 2022-04-08 | 66.00 | 69.00 | 61.00 | 61.00 | 155.9M |
| 2022-04-07 | 68.00 | 68.00 | 56.00 | 65.00 | 439.2M |
| 2022-04-06 | 51.00 | 61.00 | 50.00 | 58.00 | 277.4M |
| 2022-04-05 | 50.00 | 52.00 | 50.00 | 51.00 | 76.2M |
| 2022-04-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2022-04-01 | 50.00 | 50.00 | 50.00 | 50.00 | 3.6M |
| 2022-03-31 | 50.00 | 51.00 | 50.00 | 50.00 | 2.4M |
| 2022-03-30 | 50.00 | 51.00 | 50.00 | 50.00 | 2.5M |
| 2022-03-29 | 50.00 | 51.00 | 50.00 | 50.00 | 6.5M |
| 2022-03-28 | 50.00 | 51.00 | 50.00 | 50.00 | 10.5M |
| 2022-03-25 | 51.00 | 51.00 | 50.00 | 50.00 | 28.6M |
| 2022-03-24 | 50.00 | 53.00 | 50.00 | 50.00 | 139.5M |
| 2022-03-23 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4M |
| 2022-03-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2022-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-16 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6M |
| 2022-03-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2022-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2022-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2022-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-03-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2022-03-08 | 50.00 | 50.00 | 50.00 | 50.00 | 4.5M |
| 2022-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2022-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2022-03-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2022-03-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-02-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2022-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |
| 2022-02-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2022-02-22 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |
| 2022-02-21 | 51.00 | 51.00 | 50.00 | 50.00 | 9.0M |
| 2022-02-18 | 50.00 | 51.00 | 50.00 | 51.00 | 18.1M |
| 2022-02-17 | 50.00 | 51.00 | 50.00 | 50.00 | 12.7M |
| 2022-02-16 | 50.00 | 51.00 | 50.00 | 50.00 | 10.3M |
| 2022-02-15 | 50.00 | 51.00 | 50.00 | 50.00 | 15.0M |
| 2022-02-14 | 51.00 | 51.00 | 50.00 | 50.00 | 25.1M |
| 2022-02-11 | 51.00 | 51.00 | 50.00 | 51.00 | 141.8M |
| 2022-02-10 | 52.00 | 52.00 | 51.00 | 51.00 | 12.4M |
| 2022-02-09 | 51.00 | 52.00 | 51.00 | 52.00 | 7.8M |
| 2022-02-08 | 52.00 | 52.00 | 50.00 | 51.00 | 20.6M |
| 2022-02-07 | 51.00 | 52.00 | 51.00 | 51.00 | 17.5M |
| 2022-02-04 | 52.00 | 53.00 | 50.00 | 50.00 | 58.9M |
| 2022-02-03 | 51.00 | 52.00 | 51.00 | 51.00 | 36.5M |
| 2022-02-02 | 51.00 | 52.00 | 51.00 | 51.00 | 25.6M |
| 2022-01-31 | 52.00 | 54.00 | 51.00 | 51.00 | 80.7M |
| 2022-01-28 | 51.00 | 52.00 | 51.00 | 52.00 | 37.7M |
| 2022-01-27 | 52.00 | 53.00 | 51.00 | 52.00 | 22.3M |
| 2022-01-26 | 53.00 | 53.00 | 51.00 | 52.00 | 49.7M |
| 2022-01-25 | 55.00 | 58.00 | 52.00 | 53.00 | 134.1M |
| 2022-01-24 | 57.00 | 62.00 | 55.00 | 55.00 | 177.8M |
| 2022-01-21 | 52.00 | 61.00 | 51.00 | 57.00 | 675.7M |
| 2022-01-20 | 52.00 | 52.00 | 51.00 | 52.00 | 11.5M |
| 2022-01-19 | 51.00 | 52.00 | 51.00 | 51.00 | 11.3M |
| 2022-01-18 | 53.00 | 54.00 | 51.00 | 51.00 | 43.8M |
| 2022-01-17 | 51.00 | 53.00 | 51.00 | 52.00 | 37.7M |
| 2022-01-14 | 52.00 | 53.00 | 51.00 | 51.00 | 30.0M |
| 2022-01-13 | 51.00 | 54.00 | 51.00 | 52.00 | 43.4M |
| 2022-01-12 | 53.00 | 53.00 | 51.00 | 51.00 | 23.9M |
| 2022-01-11 | 52.00 | 56.00 | 51.00 | 52.00 | 115.8M |
| 2022-01-10 | 51.00 | 53.00 | 51.00 | 52.00 | 24.8M |
| 2022-01-07 | 53.00 | 55.00 | 51.00 | 51.00 | 67.6M |
| 2022-01-06 | 54.00 | 56.00 | 52.00 | 53.00 | 120.2M |
| 2022-01-05 | 57.00 | 58.00 | 54.00 | 54.00 | 112.4M |
| 2022-01-04 | 58.00 | 60.00 | 56.00 | 57.00 | 113.1M |
| 2022-01-03 | 57.00 | 63.00 | 56.00 | 58.00 | 182.0M |