Gita Renewable Energy

GITR
🏛️ india →
105.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.50 115.50 115.50 115.50 0.0K
09:25 116.00 116.00 116.00 116.00 0.0K
09:35 116.00 116.00 116.00 116.00 0.2K
09:40 116.00 116.00 115.80 115.80 0.3K
10:20 115.80 115.80 115.80 115.80 0.1K
10:25 115.80 115.80 114.00 114.00 0.5K
10:30 113.40 115.80 113.40 115.80 0.0K
10:45 115.80 115.80 115.80 115.80 0.0K
11:10 113.15 113.15 113.15 113.15 0.0K
11:20 113.15 115.50 113.15 115.50 0.1K
11:35 113.20 113.20 113.20 113.20 0.0K
11:40 115.50 115.50 113.25 113.25 0.1K
11:45 113.25 115.50 113.25 115.50 0.0K
11:50 113.30 113.30 113.20 113.20 0.6K
11:55 113.20 113.20 113.20 113.20 0.0K
12:10 114.90 114.90 114.90 114.90 0.0K
12:20 114.85 114.90 114.85 114.90 0.1K
12:45 114.90 114.90 114.90 114.90 0.0K
12:50 114.90 114.90 114.90 114.90 0.0K
13:00 114.90 114.90 114.90 114.90 0.2K
13:05 114.80 114.80 113.10 113.10 0.4K
13:15 113.15 113.15 113.15 113.15 0.0K
13:35 114.80 114.80 114.80 114.80 0.0K
13:55 114.80 114.80 114.80 114.80 0.0K
14:05 114.80 114.80 114.80 114.80 0.0K
14:15 114.75 114.75 114.75 114.75 0.0K
14:25 113.10 113.10 113.10 113.10 0.5K
14:30 114.80 114.80 114.80 114.80 0.1K
14:40 114.80 114.80 113.10 113.10 0.0K
14:45 113.10 113.10 113.10 113.10 0.1K
15:00 114.00 114.00 114.00 114.00 0.0K
15:05 113.30 113.30 113.10 113.10 0.2K
15:15 113.50 114.75 113.50 114.75 0.1K
15:20 113.10 113.10 113.10 113.10 0.1K
15:25 114.70 114.80 114.20 114.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available