Gita Renewable Energy

GITR
🏛️ india →
107.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 130.00 130.00 129.95 129.95 0.4K
09:30 129.95 129.95 129.95 129.95 0.1K
09:40 129.50 129.50 129.50 129.50 0.0K
09:45 129.50 129.50 129.00 129.00 0.0K
09:50 128.95 128.95 128.95 128.95 0.0K
09:55 125.50 127.85 124.10 124.10 1.0K
10:40 127.00 127.25 127.00 127.25 0.1K
10:55 125.10 126.60 125.10 126.60 0.0K
11:05 127.00 127.00 127.00 127.00 0.0K
11:15 125.20 125.20 125.20 125.20 0.0K
11:25 125.20 125.20 125.20 125.20 0.0K
11:35 125.20 125.20 125.20 125.20 0.0K
12:00 126.90 126.90 126.90 126.90 0.0K
12:05 126.30 126.30 125.70 125.70 0.0K
12:15 126.30 126.30 126.30 126.30 0.2K
12:45 125.75 125.75 125.75 125.75 0.0K
12:55 126.00 126.00 126.00 126.00 0.0K
13:05 125.70 125.70 125.70 125.70 0.1K
13:10 126.00 126.00 125.70 126.00 0.1K
13:20 126.00 126.30 126.00 126.30 0.5K
13:30 127.80 127.80 127.80 127.80 0.1K
14:05 127.50 127.50 127.50 127.50 0.1K
14:40 126.05 126.05 126.05 126.05 0.0K
14:45 126.00 126.00 126.00 126.00 0.1K
14:50 126.00 126.00 126.00 126.00 0.0K
14:55 125.80 125.90 125.80 125.90 0.0K
15:05 125.80 125.80 125.80 125.80 0.1K
15:10 125.80 125.80 125.80 125.80 0.0K
15:15 125.80 126.00 125.80 126.00 0.1K
15:20 129.00 129.50 125.80 129.50 0.9K
15:25 126.10 126.55 125.50 126.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available