Glaston

GLA1V
🏛️ finland →
1.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.79 0.79 0.79 0.79 0.0K
10:29 0.79 0.79 0.79 0.79 0.0K
10:30 0.80 0.80 0.80 0.80 6.9K
10:33 0.80 0.80 0.80 0.80 0.6K
10:58 0.82 0.82 0.82 0.82 0.1K
11:51 0.80 0.80 0.80 0.80 0.0K
12:25 0.80 0.80 0.80 0.80 0.2K
12:54 0.81 0.81 0.81 0.81 0.6K
14:08 0.80 0.80 0.80 0.80 1.5K
14:17 0.80 0.80 0.80 0.80 8.5K
14:21 0.80 0.80 0.80 0.80 1.8K
14:28 0.80 0.80 0.80 0.80 10.2K
14:30 0.80 0.80 0.80 0.80 8.4K
14:49 0.80 0.80 0.80 0.80 0.2K
15:47 0.79 0.79 0.79 0.79 0.1K
16:52 0.79 0.79 0.79 0.79 2.2K
17:09 0.80 0.80 0.80 0.80 0.0K
18:17 0.80 0.80 0.80 0.80 1.6K
18:29 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available