Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
97.00
2022-01-10
Historical Low
5.60
2025-07-02
Volume Extremes
Volume Peak
2.7M
2025-05-23
Volume Low
-
2025-01-28
Data Statistics
Rise Proportion
8.3%
Start: 2021-12-07
Fall Proportion
15.4%
Total901Trading Days
Daily Change Extremes
Max Daily Gain
+104.55%
2025-07-04
Max Daily Loss
-45.45%
2025-06-04
Monthly Change Extremes
Max Monthly Gain
+21.82%
2023-07
Max Monthly Loss
-24.79%
2023-01
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200