1.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-09-30 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2025-09-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-09-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2025-09-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2025-09-22 | 1.45 | 1.45 | 0.55 | 1.45 | 0.0M |
| 2025-09-19 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2025-09-12 | 0.55 | 1.00 | 0.55 | 1.00 | 0.0M |
| 2025-09-11 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2025-09-10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-08-27 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-08-26 | 1.60 | 1.75 | 1.60 | 1.75 | 0.0M |
| 2025-08-25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-08-22 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2025-08-21 | 1.50 | 1.56 | 1.50 | 1.56 | 0.0M |
| 2025-08-20 | 1.45 | 1.50 | 1.45 | 1.50 | 0.0M |
| 2025-08-19 | 1.35 | 1.40 | 1.35 | 1.40 | 0.0M |
| 2025-08-18 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2025-08-13 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2025-08-12 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2025-08-05 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2025-07-30 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0M |
| 2025-07-25 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0M |
| 2025-07-24 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2025-07-23 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2025-07-22 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2025-07-21 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2025-07-18 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2025-07-16 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2025-07-10 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2025-07-08 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2025-07-07 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2025-07-01 | 1.05 | 1.50 | 1.05 | 1.45 | 0.0M |
| 2025-06-30 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-06-25 | 1.35 | 1.50 | 1.35 | 1.50 | 0.0M |
| 2025-06-24 | 1.25 | 1.50 | 1.25 | 1.50 | 0.0M |
| 2025-06-20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2025-06-18 | 0.55 | 1.26 | 0.55 | 1.26 | 0.0M |
| 2025-06-17 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-06-16 | 1.06 | 1.06 | 1.05 | 1.05 | 0.0M |
| 2025-06-12 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1M |
| 2025-06-11 | 1.30 | 1.30 | 1.25 | 1.25 | 0.1M |
| 2025-06-10 | 1.25 | 1.26 | 1.25 | 1.26 | 0.0M |
| 2025-06-06 | 1.26 | 1.26 | 1.15 | 1.19 | 0.0M |
| 2025-06-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-23 | 1.00 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2025-05-22 | 1.05 | 1.10 | 0.85 | 0.85 | 0.3M |
| 2025-05-21 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2025-05-20 | 1.05 | 1.05 | 0.55 | 0.55 | 0.1M |
| 2025-05-16 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-05-15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-05-14 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-05-12 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-05-06 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2025-05-05 | 1.05 | 1.06 | 1.05 | 1.05 | 0.0M |
| 2025-04-30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2025-04-25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-04-24 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-04-21 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-04-11 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0M |
| 2025-04-08 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1M |
| 2025-04-07 | 1.05 | 1.15 | 1.05 | 1.15 | 0.0M |
| 2025-04-04 | 1.05 | 1.15 | 1.05 | 1.15 | 0.0M |
| 2025-04-03 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-04-02 | 0.93 | 1.15 | 0.93 | 1.05 | 0.0M |
| 2025-04-01 | 0.75 | 0.95 | 0.75 | 0.95 | 0.0M |
| 2025-03-31 | 0.75 | 0.90 | 0.75 | 0.90 | 0.0M |
| 2025-03-24 | 0.40 | 0.80 | 0.40 | 0.80 | 0.0M |
| 2025-03-18 | 0.79 | 0.80 | 0.79 | 0.80 | 0.0M |
| 2025-03-14 | 0.75 | 0.83 | 0.75 | 0.83 | 7.3M |
| 2025-03-06 | 1.01 | 1.02 | 1.01 | 1.02 | 0.0M |
| 2025-03-03 | 0.74 | 1.15 | 0.74 | 1.15 | 0.0M |
| 2025-02-28 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-02-27 | 0.75 | 1.15 | 0.75 | 1.15 | 0.0M |
| 2025-02-26 | 0.74 | 0.75 | 0.74 | 0.74 | 0.0M |
| 2025-02-25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
| 2025-02-24 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2025-02-21 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2025-02-19 | 1.00 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2025-02-18 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2025-02-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-02-12 | 1.00 | 1.05 | 1.00 | 1.05 | 0.0M |
| 2025-02-11 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-02-10 | 1.00 | 1.00 | 0.95 | 0.99 | 0.0M |
| 2025-02-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-02-06 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2025-02-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-02-03 | 1.15 | 1.16 | 1.15 | 1.16 | 0.0M |
| 2025-01-31 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2025-01-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-01-29 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2025-01-24 | 1.03 | 1.03 | 1.00 | 1.01 | 0.0M |
| 2025-01-23 | 1.00 | 1.01 | 0.75 | 1.01 | 0.0M |
| 2025-01-22 | 1.09 | 1.12 | 1.08 | 1.08 | 0.0M |
| 2025-01-17 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2025-01-16 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-01-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-01-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-01-06 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2025-01-02 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |