0.40
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.24 | 0.24 | 0.24 | 0.24 | 6.5K |
09:33 | 0.23 | 0.23 | 0.23 | 0.23 | 16.0K |
15:20 | 0.25 | 0.25 | 0.25 | 0.25 | 3.0K |
15:49 | 0.25 | 0.25 | 0.25 | 0.25 | 7.0K |
16:01 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0K |