0.40
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.28 | 0.28 | 0.28 | 0.28 | 2.0K |
10:12 | 0.28 | 0.28 | 0.28 | 0.28 | 1.0K |
10:33 | 0.28 | 0.28 | 0.28 | 0.28 | 8.0K |
11:03 | 0.28 | 0.28 | 0.28 | 0.28 | 1.0K |
15:41 | 0.28 | 0.28 | 0.28 | 0.28 | 3.5K |
15:47 | 0.27 | 0.27 | 0.27 | 0.27 | 1.0K |
16:01 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0K |