18,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 18,400.00 | 18,400.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-09-26 | 18,300.00 | 18,400.00 | 17,800.00 | 18,400.00 | 0.0M |
| 2025-09-25 | 18,200.00 | 18,200.00 | 17,600.00 | 17,700.00 | 0.0M |
| 2025-09-23 | 18,100.00 | 18,900.00 | 18,100.00 | 18,800.00 | 0.0M |
| 2025-09-22 | 18,300.00 | 18,600.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-09-19 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-09-18 | 17,400.00 | 18,200.00 | 17,100.00 | 17,900.00 | 0.0M |
| 2025-09-17 | 17,900.00 | 18,300.00 | 17,800.00 | 18,300.00 | 0.0M |
| 2025-09-16 | 18,500.00 | 18,500.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-09-15 | 17,700.00 | 18,000.00 | 17,600.00 | 17,700.00 | 0.0M |
| 2025-09-12 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-09-11 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-09-10 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2025-09-08 | 18,200.00 | 19,700.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-09-05 | 19,700.00 | 20,600.00 | 17,700.00 | 19,700.00 | 0.0M |
| 2025-09-04 | 18,800.00 | 19,100.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2025-09-03 | 18,400.00 | 18,900.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-08-29 | 19,000.00 | 19,400.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-08-28 | 18,500.00 | 19,400.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2025-08-27 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 0.0M |
| 2025-08-26 | 19,400.00 | 19,400.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-08-25 | 19,000.00 | 19,400.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-08-22 | 19,100.00 | 20,200.00 | 19,100.00 | 19,200.00 | 0.0M |
| 2025-08-21 | 19,900.00 | 19,900.00 | 19,500.00 | 19,900.00 | 0.0M |
| 2025-08-20 | 20,100.00 | 20,800.00 | 19,600.00 | 19,600.00 | 0.1M |
| 2025-08-19 | 21,000.00 | 21,000.00 | 20,200.00 | 20,600.00 | 0.0M |
| 2025-08-18 | 20,300.00 | 21,200.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-08-15 | 20,500.00 | 20,700.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-08-14 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2025-08-13 | 21,600.00 | 21,900.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-08-12 | 22,300.00 | 22,300.00 | 21,600.00 | 22,100.00 | 0.0M |
| 2025-08-11 | 22,400.00 | 22,400.00 | 21,500.00 | 21,600.00 | 0.0M |
| 2025-08-08 | 23,000.00 | 23,000.00 | 21,000.00 | 22,500.00 | 0.0M |
| 2025-08-06 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.0M |
| 2025-08-05 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2025-08-01 | 22,000.00 | 22,700.00 | 22,000.00 | 22,700.00 | 0.0M |
| 2025-07-29 | 22,000.00 | 22,800.00 | 21,900.00 | 22,800.00 | 0.0M |
| 2025-07-28 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-07-25 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-07-24 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 0.0M |
| 2025-07-23 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-07-22 | 22,000.00 | 22,800.00 | 22,000.00 | 22,800.00 | 0.0M |
| 2025-07-18 | 22,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.0M |
| 2025-07-17 | 22,000.00 | 22,200.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-07-16 | 21,800.00 | 22,200.00 | 21,800.00 | 22,200.00 | 0.0M |
| 2025-07-15 | 22,800.00 | 22,800.00 | 22,100.00 | 22,400.00 | 0.0M |
| 2025-07-14 | 23,100.00 | 23,100.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2025-07-11 | 23,300.00 | 23,300.00 | 21,500.00 | 21,600.00 | 0.0M |
| 2025-07-10 | 22,500.00 | 23,700.00 | 22,500.00 | 23,400.00 | 0.0M |
| 2025-07-09 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.0M |
| 2025-07-08 | 21,800.00 | 22,400.00 | 19,800.00 | 21,500.00 | 0.0M |
| 2025-07-07 | 23,000.00 | 23,000.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2025-07-04 | 23,000.00 | 24,200.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-07-03 | 19,300.00 | 23,300.00 | 19,300.00 | 22,900.00 | 0.0M |
| 2025-07-02 | 22,000.00 | 24,600.00 | 20,200.00 | 21,200.00 | 0.0M |
| 2025-07-01 | 24,200.00 | 24,200.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2025-06-30 | 27,500.00 | 27,500.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-06-27 | 30,600.00 | 30,600.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-06-26 | 31,000.00 | 31,000.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-06-25 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2025-06-23 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2025-06-20 | 34,500.00 | 37,100.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-06-19 | 34,600.00 | 34,900.00 | 31,200.00 | 33,800.00 | 0.0M |
| 2025-06-18 | 33,900.00 | 34,200.00 | 33,900.00 | 34,200.00 | 0.0M |
| 2025-06-17 | 30,800.00 | 34,000.00 | 30,800.00 | 31,100.00 | 0.0M |
| 2025-06-16 | 34,000.00 | 34,000.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2025-06-13 | 30,700.00 | 34,000.00 | 30,700.00 | 34,000.00 | 0.0M |
| 2025-06-11 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-06-10 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-06-09 | 32,000.00 | 35,400.00 | 32,000.00 | 33,000.00 | 0.1M |
| 2025-06-06 | 31,000.00 | 32,300.00 | 31,000.00 | 32,300.00 | 0.0M |
| 2025-06-05 | 33,500.00 | 33,500.00 | 30,100.00 | 32,600.00 | 0.0M |
| 2025-06-04 | 32,100.00 | 33,000.00 | 28,700.00 | 32,800.00 | 0.0M |
| 2025-06-03 | 30,500.00 | 32,600.00 | 29,600.00 | 30,500.00 | 0.0M |
| 2025-05-30 | 30,100.00 | 34,900.00 | 30,100.00 | 32,800.00 | 0.2M |
| 2025-05-29 | 33,600.00 | 33,600.00 | 33,000.00 | 33,400.00 | 0.0M |
| 2025-05-28 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2025-05-27 | 30,000.00 | 30,000.00 | 29,500.00 | 29,600.00 | 0.0M |
| 2025-05-26 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2025-05-23 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-05-22 | 31,000.00 | 33,300.00 | 30,000.00 | 33,300.00 | 0.0M |
| 2025-05-21 | 35,000.00 | 35,000.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2025-05-20 | 35,000.00 | 35,000.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2025-05-15 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-04-23 | 34,500.00 | 35,800.00 | 34,500.00 | 35,800.00 | 0.0M |
| 2025-04-02 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2025-03-24 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-03-21 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2025-03-20 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2025-03-18 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-03-17 | 35,200.00 | 35,200.00 | 31,300.00 | 34,900.00 | 0.0M |
| 2025-03-14 | 31,300.00 | 33,900.00 | 31,300.00 | 33,900.00 | 0.0M |
| 2025-03-13 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2025-03-12 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-03-10 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-03-07 | 31,000.00 | 33,900.00 | 31,000.00 | 33,900.00 | 0.0M |
| 2025-03-06 | 34,700.00 | 34,700.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2025-03-05 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2025-03-03 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2025-02-28 | 35,100.00 | 35,100.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2025-02-27 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2025-02-26 | 36,500.00 | 36,500.00 | 30,500.00 | 35,800.00 | 0.0M |
| 2025-02-25 | 37,400.00 | 37,400.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-02-24 | 37,600.00 | 37,600.00 | 34,000.00 | 37,000.00 | 0.1M |
| 2025-02-21 | 31,500.00 | 34,300.00 | 31,500.00 | 34,300.00 | 0.0M |
| 2025-02-20 | 29,900.00 | 31,200.00 | 29,900.00 | 31,200.00 | 0.0M |
| 2025-02-19 | 28,000.00 | 29,000.00 | 27,000.00 | 28,400.00 | 0.1M |
| 2025-02-18 | 26,500.00 | 28,200.00 | 26,500.00 | 28,200.00 | 0.0M |
| 2025-02-17 | 25,700.00 | 25,800.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2025-02-04 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-01-24 | 24,500.00 | 24,900.00 | 24,500.00 | 24,900.00 | 0.0M |
| 2025-01-23 | 22,900.00 | 23,100.00 | 22,900.00 | 23,100.00 | 0.0M |
| 2025-01-21 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2025-01-14 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2025-01-07 | 24,100.00 | 26,600.00 | 23,600.00 | 26,600.00 | 0.0M |
| 2025-01-06 | 25,500.00 | 25,700.00 | 25,500.00 | 25,700.00 | 0.0M |
| 2025-01-02 | 25,500.00 | 25,700.00 | 25,500.00 | 25,700.00 | 0.0M |