18,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | 17,429.00 | 17,429.00 | 17,429.00 | 17,429.00 | 0.0M |
| 2023-12-19 | 17,429.00 | 17,429.00 | 17,429.00 | 17,429.00 | 0.0M |
| 2023-12-18 | 17,429.00 | 17,429.00 | 17,429.00 | 17,429.00 | 0.0M |
| 2023-12-13 | 18,396.83 | 18,396.83 | 18,396.83 | 18,397.00 | 0.0M |
| 2023-12-11 | 18,397.00 | 18,397.00 | 18,397.00 | 18,397.00 | 0.0M |
| 2023-12-08 | 18,397.00 | 18,397.00 | 18,397.00 | 18,397.00 | 0.0M |
| 2023-12-04 | 18,397.00 | 18,397.00 | 18,397.00 | 18,397.00 | 0.0M |
| 2023-11-30 | 18,397.00 | 18,397.00 | 18,397.00 | 18,397.00 | 0.0M |
| 2023-11-29 | 17,429.00 | 17,429.00 | 17,429.00 | 17,429.00 | 0.0M |
| 2023-11-27 | 17,429.00 | 17,429.00 | 17,429.00 | 17,429.00 | 0.0M |
| 2023-11-24 | 17,429.00 | 17,429.00 | 17,429.00 | 17,429.00 | 0.0M |
| 2023-11-22 | 19,340.00 | 19,340.00 | 18,397.00 | 18,397.00 | 0.0M |
| 2023-11-14 | 18,302.00 | 18,397.00 | 18,302.00 | 18,397.00 | 0.0M |
| 2023-11-13 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0M |
| 2023-11-10 | 17,831.00 | 17,831.00 | 17,831.00 | 17,831.00 | 0.0M |
| 2023-11-09 | 17,642.00 | 19,340.00 | 17,642.00 | 19,340.00 | 0.0M |
| 2023-11-03 | 17,831.00 | 17,831.00 | 17,831.00 | 17,831.00 | 0.0M |
| 2023-11-02 | 19,340.00 | 19,340.00 | 17,831.00 | 17,831.00 | 0.0M |
| 2023-11-01 | 19,623.00 | 19,623.00 | 17,831.00 | 17,831.00 | 0.0M |
| 2023-10-30 | 16,982.00 | 20,661.00 | 16,982.00 | 17,925.00 | 0.0M |
| 2023-10-26 | 18,869.00 | 18,869.00 | 18,869.00 | 18,869.00 | 0.0M |
| 2023-10-25 | 20,661.00 | 20,661.00 | 20,661.00 | 20,661.00 | 0.0M |
| 2023-10-23 | 20,661.00 | 20,755.00 | 18,869.00 | 18,869.00 | 0.0M |
| 2023-10-20 | 18,774.00 | 18,869.00 | 18,774.00 | 18,869.00 | 0.0M |
| 2023-10-19 | 16,510.00 | 18,774.00 | 16,510.00 | 18,774.00 | 0.0M |
| 2023-10-18 | 19,718.00 | 19,718.00 | 17,642.00 | 17,642.00 | 0.0M |
| 2023-10-17 | 18,869.00 | 18,869.00 | 18,869.00 | 18,869.00 | 0.0M |
| 2023-10-16 | 18,963.00 | 18,963.00 | 18,869.00 | 18,869.00 | 0.0M |
| 2023-10-13 | 18,869.00 | 18,869.00 | 18,869.00 | 18,869.00 | 0.0M |
| 2023-10-12 | 19,529.00 | 20,755.00 | 19,529.00 | 20,755.00 | 0.0M |
| 2023-10-10 | 18,869.00 | 21,699.00 | 18,869.00 | 21,699.00 | 0.0M |
| 2023-10-06 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0M |
| 2023-10-05 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0M |
| 2023-09-29 | 23,114.00 | 23,114.00 | 23,114.00 | 23,114.00 | 0.0M |
| 2023-09-21 | 21,133.00 | 21,793.00 | 21,133.00 | 21,793.00 | 0.0M |
| 2023-09-20 | 19,812.00 | 19,812.00 | 19,812.00 | 19,812.00 | 0.0M |
| 2023-09-18 | 21,982.00 | 21,982.00 | 21,982.00 | 21,982.00 | 0.0M |
| 2023-09-14 | 20,095.00 | 24,340.00 | 20,095.00 | 24,340.00 | 0.0M |
| 2023-09-13 | 22,265.00 | 22,265.00 | 22,265.00 | 22,265.00 | 0.0M |
| 2023-09-12 | 26,227.00 | 26,227.00 | 22,171.00 | 24,718.00 | 0.0M |
| 2023-09-11 | 22,171.00 | 24,623.00 | 22,171.00 | 24,623.00 | 0.1M |
| 2023-09-05 | 26,699.00 | 26,699.00 | 22,265.00 | 24,623.00 | 0.0M |
| 2023-08-31 | 24,718.00 | 24,718.00 | 24,718.00 | 24,718.00 | 0.0M |
| 2023-08-30 | 22,642.00 | 22,642.00 | 22,642.00 | 22,642.00 | 0.0M |
| 2023-08-29 | 20,755.00 | 20,755.00 | 20,755.00 | 20,755.00 | 0.0M |
| 2023-08-24 | 18,869.00 | 18,869.00 | 18,869.00 | 18,869.00 | 0.0M |
| 2023-08-23 | 18,680.00 | 18,869.00 | 18,680.00 | 18,869.00 | 0.0M |
| 2023-08-22 | 19,246.00 | 19,246.00 | 18,680.00 | 18,680.00 | 0.0M |
| 2023-08-21 | 18,114.00 | 18,114.00 | 18,114.00 | 18,114.00 | 0.0M |
| 2023-08-17 | 19,057.00 | 19,435.00 | 19,057.00 | 19,435.00 | 0.0M |
| 2023-08-16 | 16,416.00 | 19,057.00 | 16,416.00 | 19,057.00 | 0.0M |
| 2023-08-15 | 17,453.00 | 17,453.00 | 17,359.00 | 17,359.00 | 0.0M |
| 2023-08-11 | 16,793.00 | 19,152.00 | 16,793.00 | 19,152.00 | 0.0M |
| 2023-08-09 | 18,397.00 | 18,586.00 | 18,397.00 | 18,586.00 | 0.0M |
| 2023-08-07 | 18,869.00 | 19,340.00 | 18,869.00 | 19,340.00 | 0.0M |
| 2023-08-04 | 18,869.00 | 18,869.00 | 18,869.00 | 18,869.00 | 0.0M |
| 2023-08-03 | 19,529.00 | 19,529.00 | 19,152.00 | 19,152.00 | 0.0M |
| 2023-08-02 | 20,189.00 | 20,189.00 | 20,189.00 | 20,189.00 | 0.0M |
| 2023-08-01 | 18,397.00 | 18,397.00 | 18,397.00 | 18,397.00 | 0.0M |
| 2023-07-31 | 18,397.00 | 18,491.00 | 18,397.00 | 18,491.00 | 0.0M |
| 2023-07-28 | 18,869.00 | 18,869.00 | 18,869.00 | 18,869.00 | 0.0M |
| 2023-07-27 | 19,529.00 | 19,529.00 | 18,869.00 | 19,340.00 | 0.0M |
| 2023-07-26 | 18,491.00 | 19,529.00 | 18,397.00 | 18,869.00 | 0.0M |
| 2023-07-25 | 18,491.00 | 18,491.00 | 18,397.00 | 18,397.00 | 0.0M |
| 2023-07-24 | 18,680.00 | 19,718.00 | 18,680.00 | 19,057.00 | 0.0M |
| 2023-07-20 | 18,586.00 | 18,680.00 | 18,586.00 | 18,680.00 | 0.0M |
| 2023-07-19 | 18,114.00 | 20,284.00 | 17,925.00 | 20,284.00 | 0.0M |
| 2023-07-18 | 19,246.00 | 19,246.00 | 19,246.00 | 19,246.00 | 0.0M |
| 2023-07-14 | 19,812.00 | 19,812.00 | 19,623.00 | 19,623.00 | 0.0M |
| 2023-07-13 | 19,812.00 | 20,944.00 | 18,963.00 | 20,661.00 | 0.0M |
| 2023-07-12 | 18,869.00 | 21,133.00 | 18,586.00 | 21,038.00 | 0.1M |
| 2023-07-11 | 17,925.00 | 19,246.00 | 17,925.00 | 19,246.00 | 0.0M |
| 2023-07-10 | 19,623.00 | 19,623.00 | 16,699.00 | 17,925.00 | 0.1M |
| 2023-07-07 | 17,925.00 | 18,019.00 | 17,925.00 | 17,925.00 | 0.0M |
| 2023-07-06 | 19,057.00 | 19,529.00 | 19,057.00 | 19,057.00 | 0.0M |
| 2023-07-05 | 18,019.00 | 21,133.00 | 18,019.00 | 21,133.00 | 0.0M |
| 2023-07-04 | 19,623.00 | 19,623.00 | 19,435.00 | 19,435.00 | 0.0M |
| 2023-07-03 | 17,925.00 | 20,472.00 | 17,925.00 | 20,472.00 | 0.2M |
| 2023-06-30 | 17,925.00 | 18,774.00 | 17,925.00 | 18,774.00 | 0.0M |
| 2023-06-29 | 18,302.00 | 18,302.00 | 17,642.00 | 17,642.00 | 0.0M |
| 2023-06-28 | 17,359.00 | 18,397.00 | 17,359.00 | 18,397.00 | 0.0M |
| 2023-06-23 | 18,869.00 | 18,869.00 | 18,869.00 | 18,869.00 | 0.0M |
| 2023-06-22 | 18,774.00 | 18,774.00 | 18,774.00 | 18,774.00 | 0.0M |
| 2023-06-21 | 18,774.00 | 18,774.00 | 18,774.00 | 18,774.00 | 0.0M |
| 2023-06-20 | 18,680.00 | 20,755.00 | 18,680.00 | 20,755.00 | 0.0M |
| 2023-06-19 | 20,755.00 | 20,755.00 | 20,755.00 | 20,755.00 | 0.0M |
| 2023-06-16 | 18,869.00 | 18,869.00 | 18,869.00 | 18,869.00 | 0.0M |
| 2023-06-15 | 17,548.00 | 18,869.00 | 17,548.00 | 18,869.00 | 0.0M |
| 2023-06-14 | 17,642.00 | 17,642.00 | 17,548.00 | 17,548.00 | 0.0M |
| 2023-06-13 | 17,548.00 | 17,548.00 | 17,548.00 | 17,548.00 | 0.0M |
| 2023-06-09 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0M |
| 2023-06-08 | 18,680.00 | 18,680.00 | 18,019.00 | 18,019.00 | 0.0M |
| 2023-06-07 | 22,548.00 | 22,548.00 | 18,680.00 | 18,680.00 | 0.0M |
| 2023-06-06 | 20,661.00 | 20,661.00 | 20,661.00 | 20,661.00 | 0.0M |
| 2023-06-05 | 17,265.00 | 18,869.00 | 17,265.00 | 18,869.00 | 0.0M |
| 2023-06-01 | 16,982.00 | 17,265.00 | 16,982.00 | 17,265.00 | 0.0M |
| 2023-05-31 | 18,680.00 | 18,774.00 | 18,680.00 | 18,774.00 | 0.0M |
| 2023-05-26 | 25,095.00 | 25,095.00 | 20,661.00 | 20,661.00 | 0.0M |
| 2023-05-22 | 22,925.00 | 22,925.00 | 22,925.00 | 22,925.00 | 0.0M |
| 2023-05-19 | 23,020.00 | 23,020.00 | 23,020.00 | 23,020.00 | 0.0M |
| 2023-05-11 | 21,227.00 | 21,227.00 | 21,227.00 | 21,227.00 | 0.0M |
| 2023-05-05 | 21,227.00 | 21,227.00 | 21,227.00 | 21,227.00 | 0.0M |
| 2023-04-28 | 23,397.00 | 23,397.00 | 19,435.00 | 19,435.00 | 0.0M |
| 2023-04-14 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | 0.0M |
| 2023-04-06 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | 0.0M |
| 2023-04-03 | 21,793.00 | 21,793.00 | 21,793.00 | 21,793.00 | 0.0M |
| 2023-03-31 | 21,793.00 | 21,793.00 | 21,793.00 | 21,793.00 | 0.0M |
| 2023-03-27 | 24,529.00 | 24,529.00 | 20,284.00 | 21,982.00 | 0.0M |
| 2023-03-24 | 22,454.00 | 22,454.00 | 22,454.00 | 22,454.00 | 0.0M |
| 2023-03-23 | 20,755.00 | 20,755.00 | 20,755.00 | 20,755.00 | 0.0M |
| 2023-03-22 | 19,623.00 | 19,623.00 | 18,869.00 | 18,869.00 | 0.0M |
| 2023-03-21 | 19,935.00 | 19,935.00 | 18,869.00 | 18,869.00 | 0.0M |
| 2023-03-20 | 19,115.00 | 19,443.00 | 18,540.00 | 18,704.00 | 0.0M |
| 2023-03-17 | 17,802.00 | 19,607.00 | 17,720.00 | 19,443.00 | 0.0M |
| 2023-03-14 | 17,392.00 | 19,689.00 | 17,392.00 | 19,689.00 | 0.0M |
| 2023-03-13 | 17,884.00 | 18,787.00 | 17,884.00 | 18,787.00 | 0.0M |
| 2023-03-10 | 17,884.00 | 17,884.00 | 17,884.00 | 17,884.00 | 0.0M |
| 2023-03-09 | 17,720.00 | 18,704.00 | 17,720.00 | 17,884.00 | 0.0M |
| 2023-03-08 | 18,869.00 | 18,869.00 | 17,720.00 | 17,720.00 | 0.0M |
| 2023-03-06 | 19,607.00 | 19,607.00 | 19,607.00 | 19,607.00 | 0.0M |
| 2023-03-03 | 18,212.00 | 18,212.00 | 18,212.00 | 18,212.00 | 0.0M |
| 2023-03-02 | 16,572.00 | 16,572.00 | 16,572.00 | 16,572.00 | 0.0M |
| 2023-03-01 | 17,884.00 | 17,884.00 | 17,884.00 | 17,884.00 | 0.0M |
| 2023-02-28 | 17,884.00 | 17,884.00 | 17,884.00 | 17,884.00 | 0.0M |
| 2023-02-24 | 19,361.00 | 19,361.00 | 18,294.00 | 19,361.00 | 0.0M |
| 2023-02-23 | 19,361.00 | 19,361.00 | 19,361.00 | 19,361.00 | 0.0M |
| 2023-02-22 | 19,361.00 | 19,361.00 | 19,361.00 | 19,361.00 | 0.0M |
| 2023-02-21 | 19,361.00 | 21,494.00 | 19,361.00 | 21,494.00 | 0.0M |
| 2023-02-20 | 22,232.00 | 22,232.00 | 20,017.00 | 21,494.00 | 0.0M |
| 2023-02-17 | 22,232.00 | 22,232.00 | 22,232.00 | 22,232.00 | 0.0M |
| 2023-02-16 | 20,263.00 | 20,263.00 | 20,263.00 | 20,263.00 | 0.0M |
| 2023-02-15 | 20,017.00 | 20,017.00 | 18,458.00 | 18,458.00 | 0.0M |
| 2023-02-13 | 19,935.00 | 19,935.00 | 18,130.00 | 18,294.00 | 0.0M |
| 2023-02-09 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0M |
| 2023-02-08 | 16,982.00 | 19,525.00 | 16,982.00 | 18,048.00 | 0.0M |
| 2023-02-03 | 18,869.00 | 18,869.00 | 18,869.00 | 18,869.00 | 0.0M |
| 2023-02-02 | 19,443.00 | 19,689.00 | 19,443.00 | 19,689.00 | 0.0M |
| 2023-01-19 | 22,888.00 | 22,888.00 | 21,494.00 | 21,494.00 | 0.0M |
| 2023-01-13 | 21,576.00 | 21,576.00 | 21,576.00 | 21,576.00 | 0.0M |
| 2023-01-09 | 20,017.00 | 20,017.00 | 20,017.00 | 20,017.00 | 0.0M |
| 2023-01-05 | 20,099.00 | 20,099.00 | 18,540.00 | 18,540.00 | 0.0M |
| 2023-01-04 | 21,248.00 | 21,248.00 | 20,427.00 | 20,427.00 | 0.0M |
| 2023-01-03 | 19,689.00 | 19,689.00 | 19,689.00 | 19,689.00 | 0.0M |