Global Electrical Technology

GLT
🏛️ vietnam →
18,200.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 16,900.00 18,048.00 16,818.00 18,048.00 0.0M
2022-12-28 18,048.00 18,048.00 16,407.00 16,407.00 0.0M
2022-12-27 16,407.00 16,407.00 16,407.00 16,407.00 0.0M
2022-12-16 21,904.00 21,904.00 18,048.00 18,048.00 0.0M
2022-12-15 19,689.00 19,935.00 19,689.00 19,935.00 0.0M
2022-12-14 18,130.00 18,130.00 18,130.00 18,130.00 0.0M
2022-12-07 18,869.00 18,869.00 18,869.00 18,869.00 0.0M
2022-12-05 18,458.00 18,540.00 18,458.00 18,540.00 0.0M
2022-12-02 20,181.00 20,181.00 19,689.00 19,689.00 0.0M
2022-12-01 18,540.00 18,540.00 18,458.00 18,458.00 0.0M
2022-11-29 20,099.00 20,099.00 20,099.00 20,099.00 0.0M
2022-11-11 19,484.00 20,509.00 19,484.00 20,509.00 0.0M
2022-11-09 21,614.00 21,614.00 21,614.00 21,614.00 0.0M
2022-11-08 18,616.00 20,194.00 18,616.00 20,194.00 0.0M
2022-11-07 21,929.00 21,929.00 18,616.00 18,616.00 0.0M
2022-11-02 17,196.00 20,667.00 17,196.00 20,667.00 0.0M
2022-11-01 20,746.00 20,825.00 18,932.00 18,932.00 0.0M
2022-10-31 19,484.00 19,484.00 18,932.00 18,932.00 0.0M
2022-10-18 20,983.00 20,983.00 20,983.00 20,983.00 0.0M
2022-10-13 21,061.00 21,061.00 21,061.00 21,061.00 0.0M
2022-10-12 21,833.00 21,833.00 21,833.00 21,833.00 0.0M
2022-10-06 21,833.00 21,833.00 21,833.00 21,833.00 0.0M
2022-10-05 21,833.00 21,833.00 21,833.00 21,833.00 0.0M
2022-10-04 24,196.00 24,196.00 24,196.00 24,196.00 0.0M
2022-09-19 26,884.00 26,884.00 26,884.00 26,884.00 0.0M
2022-09-07 26,884.00 26,884.00 26,884.00 26,884.00 0.0M
2022-08-16 26,884.00 28,514.00 26,884.00 28,514.00 0.0M
2022-08-05 29,166.00 29,166.00 29,166.00 29,166.00 0.0M
2022-07-29 29,329.00 29,329.00 29,329.00 29,329.00 0.0M
2022-07-28 25,464.00 27,618.00 25,464.00 27,618.00 0.0M
2022-07-27 26,156.00 26,156.00 25,464.00 25,464.00 0.0M
2022-07-26 25,474.67 25,474.67 24,953.26 24,953.26 0.0M
2022-07-25 25,325.70 25,996.08 25,325.70 25,623.65 0.0M
2022-07-20 24,580.82 26,070.57 24,580.82 25,996.08 0.0M
2022-07-18 24,506.33 24,506.33 24,506.33 24,506.33 0.0M
2022-07-15 25,623.65 25,623.65 24,506.33 24,506.33 0.0M
2022-07-14 23,761.46 27,187.88 23,761.46 27,187.88 0.0M
2022-07-08 26,368.52 26,368.52 26,368.52 26,368.52 0.0M
2022-07-05 24,506.33 24,506.33 24,506.33 24,506.33 0.0M
2022-06-30 22,346.20 22,346.20 22,346.20 22,346.20 0.0M
2022-06-28 24,506.33 24,506.33 24,506.33 24,506.33 0.0M
2022-06-27 24,580.82 24,580.82 24,580.82 24,580.82 0.0M
2022-06-24 24,580.82 24,580.82 24,580.82 24,580.82 0.0M
2022-06-23 22,346.20 24,357.36 21,303.38 24,357.36 0.0M
2022-06-22 22,197.23 22,197.23 22,197.23 22,197.23 0.0M
2022-06-17 24,208.39 24,282.87 24,208.39 24,282.87 0.0M
2022-06-09 24,208.39 24,208.39 24,208.39 24,208.39 0.0M
2022-06-02 22,122.74 22,122.74 22,122.74 22,122.74 0.0M
2022-06-01 24,506.33 24,506.33 24,506.33 24,506.33 0.0M
2022-05-26 22,942.10 22,942.10 22,942.10 22,942.10 0.0M
2022-05-25 20,856.46 20,856.46 20,856.46 20,856.46 0.0M
2022-05-24 19,366.71 20,484.02 19,366.71 20,484.02 0.0M
2022-05-16 20,856.46 20,856.46 20,856.46 20,856.46 0.0M
2022-05-09 19,068.76 20,856.46 19,068.76 20,856.46 0.0M
2022-05-06 20,632.99 20,856.46 20,632.99 20,856.46 0.0M
2022-05-04 22,718.64 22,718.64 22,718.64 22,718.64 0.0M
2022-04-28 24,580.82 24,580.82 24,580.82 24,580.82 0.0M
2022-04-27 22,346.20 24,580.82 22,346.20 22,420.69 0.0M
2022-04-19 22,346.20 22,346.20 22,346.20 22,346.20 0.0M
2022-04-18 24,580.82 24,580.82 24,580.82 24,580.82 0.0M
2022-04-15 22,644.15 24,953.26 22,644.15 24,804.29 0.0M
2022-04-04 22,718.64 22,718.64 22,718.64 22,718.64 0.0M
2022-04-01 22,718.64 22,718.64 22,718.64 22,718.64 0.0M
2022-03-25 21,973.77 21,973.77 21,973.77 21,973.77 0.0M
2022-03-24 21,973.77 22,122.74 21,973.77 22,048.25 0.0M
2022-03-16 21,377.87 23,091.08 21,377.87 23,016.59 0.0M
2022-03-14 21,452.35 21,452.35 21,452.35 21,452.35 0.0M
2022-03-07 21,601.33 21,601.33 21,601.33 21,601.33 0.0M
2022-03-04 21,005.43 21,079.92 21,005.43 21,005.43 0.0M
2022-03-03 21,005.43 21,005.43 21,005.43 21,005.43 0.0M
2022-03-02 21,005.43 21,005.43 21,005.43 21,005.43 0.0M
2022-03-01 21,973.77 21,973.77 20,856.46 20,856.46 0.0M
2022-02-28 21,973.77 21,973.77 21,973.77 21,973.77 0.0M
2022-02-25 21,973.77 22,048.25 21,079.92 21,079.92 0.0M
2022-02-24 22,197.23 22,197.23 22,197.23 22,197.23 0.0M
2022-02-23 21,675.82 22,271.72 21,675.82 22,271.72 0.0M
2022-02-22 21,526.84 21,526.84 21,228.89 21,228.89 0.0M
2022-02-18 21,228.89 21,303.38 21,228.89 21,303.38 0.0M
2022-02-17 21,228.89 21,303.38 21,228.89 21,303.38 0.0M
2022-02-16 21,377.87 22,644.15 20,856.46 21,228.89 0.0M
2022-02-15 22,346.20 22,346.20 22,346.20 22,346.20 0.0M
2022-02-14 22,346.20 22,346.20 22,346.20 22,346.20 0.0M
2022-02-11 22,420.69 22,420.69 22,420.69 22,420.69 0.0M
2022-02-10 21,452.35 22,346.20 21,452.35 22,346.20 0.0M
2022-02-09 21,005.43 21,005.43 20,856.46 20,856.46 0.0M
2022-02-08 23,091.08 23,091.08 23,091.08 23,091.08 0.0M
2022-01-28 23,091.08 23,091.08 23,091.08 23,091.08 0.0M
2022-01-27 23,091.08 23,091.08 23,091.08 23,091.08 0.0M
2022-01-24 24,506.33 24,506.33 24,506.33 24,506.33 0.0M
2022-01-21 23,091.08 24,506.33 23,091.08 24,506.33 0.0M
2022-01-20 23,463.51 23,463.51 23,091.08 23,091.08 0.0M
2022-01-19 23,091.08 23,091.08 23,091.08 23,091.08 0.0M
2022-01-18 23,091.08 23,463.51 23,091.08 23,463.51 0.0M
2022-01-17 23,091.08 23,091.08 23,091.08 23,091.08 0.0M
2022-01-14 22,942.10 24,580.82 22,942.10 24,580.82 0.0M
2022-01-13 22,942.10 22,942.10 22,942.10 22,942.10 0.0M
2022-01-12 23,463.51 23,463.51 22,942.10 22,942.10 0.0M
2022-01-11 23,091.08 23,091.08 23,091.08 23,091.08 0.0M
2022-01-10 23,091.08 23,463.51 23,016.59 23,091.08 0.0M
2022-01-07 23,016.59 23,016.59 22,718.64 22,718.64 0.0M
2022-01-06 22,793.13 23,091.08 22,793.13 23,016.59 0.0M
2022-01-05 22,793.13 22,867.61 22,718.64 22,793.13 0.0M
2022-01-04 22,495.18 22,718.64 22,495.18 22,718.64 0.0M