0.73
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.80 | 2.80 | 2.80 | 2.80 | 3.8K |
| 09:31 | 2.81 | 2.81 | 2.81 | 2.81 | 0.5K |
| 09:33 | 2.81 | 3.00 | 2.81 | 3.00 | 12.7K |
| 09:34 | 2.81 | 2.81 | 2.81 | 2.81 | 1.7K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 15.7K |
| 09:36 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 09:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 09:40 | 2.98 | 2.98 | 2.98 | 2.98 | 10.3K |
| 09:41 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 09:42 | 3.00 | 3.13 | 3.00 | 3.13 | 9.0K |
| 09:43 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 09:44 | 3.10 | 3.12 | 3.10 | 3.12 | 2.3K |
| 09:45 | 3.07 | 3.09 | 3.07 | 3.09 | 1.1K |
| 09:47 | 3.11 | 3.12 | 3.11 | 3.12 | 8.2K |
| 09:50 | 3.10 | 3.14 | 3.10 | 3.14 | 14.5K |
| 09:51 | 3.12 | 3.14 | 3.07 | 3.07 | 7.4K |
| 09:52 | 3.07 | 3.10 | 3.07 | 3.10 | 8.6K |
| 09:53 | 3.10 | 3.16 | 3.10 | 3.15 | 11.8K |
| 09:54 | 3.15 | 3.25 | 3.15 | 3.25 | 14.5K |
| 09:55 | 3.15 | 3.15 | 3.14 | 3.14 | 6.5K |
| 09:56 | 3.09 | 3.09 | 3.07 | 3.09 | 1.8K |
| 09:58 | 3.09 | 3.09 | 3.07 | 3.07 | 5.5K |
| 10:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:06 | 3.03 | 3.09 | 3.03 | 3.09 | 9.9K |
| 10:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:09 | 3.08 | 3.10 | 3.08 | 3.10 | 9.6K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 7.7K |
| 10:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:12 | 3.07 | 3.08 | 3.04 | 3.04 | 1.4K |
| 10:13 | 3.07 | 3.09 | 3.07 | 3.09 | 6.3K |
| 10:14 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:15 | 3.08 | 3.08 | 3.05 | 3.05 | 1.8K |
| 10:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:19 | 3.05 | 3.05 | 2.95 | 2.95 | 2.7K |
| 10:25 | 3.01 | 3.03 | 3.00 | 3.01 | 13.4K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:46 | 3.00 | 3.00 | 2.99 | 2.99 | 0.9K |
| 10:51 | 2.99 | 2.99 | 2.98 | 2.98 | 0.2K |
| 11:02 | 2.98 | 3.00 | 2.98 | 3.00 | 3.6K |
| 11:03 | 3.02 | 3.02 | 2.97 | 2.97 | 10.9K |
| 11:48 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 11:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:51 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 12:04 | 2.98 | 2.98 | 2.98 | 2.98 | 1.4K |
| 12:08 | 2.95 | 2.95 | 2.95 | 2.95 | 0.9K |
| 12:10 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 12:17 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 12:20 | 2.95 | 2.95 | 2.95 | 2.95 | 0.4K |
| 12:32 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 13:04 | 2.97 | 2.97 | 2.97 | 2.97 | 1.1K |
| 14:17 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 15:22 | 2.97 | 3.03 | 2.97 | 3.03 | 21.1K |
| 15:23 | 3.03 | 3.05 | 3.03 | 3.04 | 0.9K |
| 15:24 | 3.07 | 3.08 | 3.07 | 3.08 | 13.4K |
| 15:25 | 3.06 | 3.07 | 3.06 | 3.06 | 12.3K |
| 15:26 | 3.06 | 3.06 | 3.06 | 3.06 | 7.6K |
| 15:27 | 3.05 | 3.09 | 3.05 | 3.09 | 20.6K |
| 15:28 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:29 | 3.06 | 3.06 | 3.03 | 3.03 | 11.0K |
| 15:33 | 3.08 | 3.08 | 3.00 | 3.00 | 21.0K |
| 15:34 | 3.00 | 3.05 | 3.00 | 3.05 | 7.4K |
| 15:35 | 3.05 | 3.10 | 3.05 | 3.10 | 1.7K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:44 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 15:48 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 15:52 | 2.99 | 2.99 | 2.99 | 2.99 | 2.7K |
| 15:59 | 3.00 | 3.02 | 3.00 | 3.02 | 5.1K |