Global Indemnity

GBLI

29.05

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-29

Time	Open Price	High Price	Low Price	Close Price	Volume
10:08	30.00	30.00	30.00	30.00	0.2K
13:33	30.14	30.14	30.14	30.14	0.2K
15:59	30.14	30.14	30.14	30.14	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

49.91

2017-11-21

Historical Low

3.70

2009-03-27

Volume Extremes

Volume Peak

1.3M

2020-08-28

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

48.3%

Start: 2005-01-03

Fall Proportion

48.4%

Total5196Trading Days

Daily Change Extremes

Max Daily Gain

+106.36%

2010-06-30

Max Daily Loss

-25.59%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+104.57%

2010-07

Max Monthly Loss

-48.46%

2009-03