Global Indemnity

GBLI
🏛️ usa →
29.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 30.15 30.15 30.15 30.15 0.3K
11:38 30.11 30.11 30.11 30.11 0.2K
11:43 30.10 30.10 30.10 30.10 0.1K
13:54 30.00 30.00 30.00 30.00 1.8K
13:55 29.88 29.88 29.88 29.88 0.8K
13:56 29.89 29.89 29.89 29.89 1.2K
13:57 30.00 30.00 30.00 30.00 0.3K
15:12 30.20 30.20 30.20 30.20 1.2K
15:59 30.06 30.06 30.00 30.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available