153.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 145.00 | 147.00 | 5,921.1K |
| 09:05 | 146.00 | 147.00 | 146.00 | 146.00 | 759.3K |
| 09:10 | 146.00 | 147.00 | 145.00 | 146.00 | 2,199.8K |
| 09:15 | 146.00 | 146.00 | 145.00 | 146.00 | 328.0K |
| 09:20 | 146.00 | 146.00 | 145.00 | 146.00 | 945.1K |
| 09:25 | 146.00 | 147.00 | 146.00 | 147.00 | 86.1K |
| 09:30 | 147.00 | 147.00 | 145.00 | 145.00 | 3,491.5K |
| 09:35 | 146.00 | 146.00 | 145.00 | 146.00 | 1,089.0K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 804.6K |
| 09:45 | 145.00 | 146.00 | 145.00 | 146.00 | 805.4K |
| 09:50 | 146.00 | 146.00 | 145.00 | 145.00 | 30.8K |
| 09:55 | 145.00 | 146.00 | 145.00 | 146.00 | 79.4K |
| 10:00 | 146.00 | 146.00 | 145.00 | 145.00 | 747.4K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 284.6K |
| 10:10 | 145.00 | 146.00 | 144.00 | 145.00 | 720.9K |
| 10:15 | 145.00 | 146.00 | 145.00 | 145.00 | 516.5K |
| 10:20 | 146.00 | 146.00 | 145.00 | 146.00 | 106.8K |
| 10:25 | 145.00 | 146.00 | 145.00 | 146.00 | 134.6K |
| 10:30 | 146.00 | 146.00 | 144.00 | 145.00 | 742.4K |
| 10:35 | 145.00 | 146.00 | 145.00 | 146.00 | 230.3K |
| 10:40 | 145.00 | 145.00 | 144.00 | 144.00 | 2,018.6K |
| 10:45 | 144.00 | 145.00 | 144.00 | 145.00 | 378.5K |
| 10:50 | 145.00 | 145.00 | 144.00 | 144.00 | 2,836.6K |
| 10:55 | 144.00 | 145.00 | 144.00 | 145.00 | 222.5K |
| 11:00 | 145.00 | 145.00 | 144.00 | 145.00 | 238.6K |
| 11:05 | 145.00 | 145.00 | 144.00 | 145.00 | 148.2K |
| 11:10 | 145.00 | 145.00 | 144.00 | 145.00 | 417.4K |
| 11:15 | 145.00 | 145.00 | 144.00 | 144.00 | 375.7K |
| 11:20 | 145.00 | 145.00 | 144.00 | 144.00 | 4.5K |
| 11:25 | 145.00 | 145.00 | 144.00 | 144.00 | 259.9K |
| 11:30 | 144.00 | 144.00 | 144.00 | 144.00 | 273.7K |
| 11:35 | 144.00 | 145.00 | 144.00 | 144.00 | 437.7K |
| 11:40 | 144.00 | 145.00 | 144.00 | 144.00 | 157.0K |
| 11:45 | 145.00 | 145.00 | 145.00 | 145.00 | 21.1K |
| 11:50 | 144.00 | 145.00 | 144.00 | 144.00 | 33.7K |
| 11:55 | 145.00 | 145.00 | 145.00 | 145.00 | 131.7K |
| 13:30 | 145.00 | 145.00 | 144.00 | 145.00 | 1,381.2K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 7.2K |
| 13:40 | 144.00 | 145.00 | 144.00 | 145.00 | 91.7K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 150.0K |
| 13:50 | 145.00 | 145.00 | 144.00 | 145.00 | 36.2K |
| 13:55 | 144.00 | 145.00 | 144.00 | 145.00 | 10.5K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 1,102.2K |
| 14:05 | 145.00 | 145.00 | 144.00 | 144.00 | 1,076.2K |
| 14:10 | 144.00 | 144.00 | 143.00 | 144.00 | 658.0K |
| 14:15 | 144.00 | 144.00 | 143.00 | 144.00 | 244.8K |
| 14:20 | 144.00 | 145.00 | 144.00 | 145.00 | 82.9K |
| 14:30 | 144.00 | 145.00 | 144.00 | 145.00 | 6.1K |
| 14:35 | 144.00 | 145.00 | 144.00 | 144.00 | 306.2K |
| 14:40 | 145.00 | 145.00 | 145.00 | 145.00 | 18.5K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 62.3K |
| 14:50 | 145.00 | 145.00 | 145.00 | 145.00 | 52.2K |
| 14:55 | 144.00 | 145.00 | 144.00 | 144.00 | 474.6K |
| 15:00 | 144.00 | 145.00 | 144.00 | 145.00 | 81.6K |
| 15:05 | 144.00 | 145.00 | 144.00 | 145.00 | 126.8K |
| 15:10 | 144.00 | 145.00 | 144.00 | 145.00 | 1,115.4K |
| 15:15 | 144.00 | 145.00 | 144.00 | 144.00 | 663.8K |
| 15:20 | 144.00 | 145.00 | 144.00 | 144.00 | 33.9K |
| 15:25 | 144.00 | 145.00 | 144.00 | 145.00 | 31.6K |
| 15:30 | 145.00 | 145.00 | 144.00 | 145.00 | 1,136.9K |
| 15:35 | 144.00 | 144.00 | 144.00 | 144.00 | 307.1K |
| 15:40 | 145.00 | 145.00 | 144.00 | 144.00 | 348.1K |
| 15:45 | 144.00 | 144.00 | 143.00 | 144.00 | 1,009.4K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 436.1K |
| 16:05 | 144.00 | 144.00 | 144.00 | 144.00 | 40.5K |
| 16:10 | 144.00 | 144.00 | 144.00 | 144.00 | 77.0K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |