158.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 132.00 | 136.00 | 17,137.6K |
| 09:05 | 136.00 | 138.00 | 136.00 | 137.00 | 2,057.1K |
| 09:10 | 137.00 | 138.00 | 137.00 | 138.00 | 1,277.7K |
| 09:15 | 138.00 | 138.00 | 137.00 | 137.00 | 594.0K |
| 09:20 | 138.00 | 138.00 | 137.00 | 138.00 | 701.4K |
| 09:25 | 137.00 | 138.00 | 136.00 | 138.00 | 2,094.8K |
| 09:30 | 138.00 | 138.00 | 136.00 | 136.00 | 769.4K |
| 09:35 | 138.00 | 138.00 | 137.00 | 137.00 | 200.3K |
| 09:40 | 137.00 | 138.00 | 137.00 | 138.00 | 372.9K |
| 09:45 | 138.00 | 138.00 | 136.00 | 137.00 | 630.9K |
| 09:50 | 138.00 | 138.00 | 137.00 | 138.00 | 235.8K |
| 09:55 | 138.00 | 138.00 | 137.00 | 137.00 | 78.4K |
| 10:00 | 137.00 | 138.00 | 136.00 | 137.00 | 1,048.0K |
| 10:05 | 137.00 | 138.00 | 136.00 | 137.00 | 134.1K |
| 10:10 | 137.00 | 138.00 | 136.00 | 138.00 | 154.6K |
| 10:15 | 138.00 | 138.00 | 137.00 | 138.00 | 373.4K |
| 10:20 | 138.00 | 138.00 | 137.00 | 138.00 | 44.9K |
| 10:25 | 137.00 | 138.00 | 137.00 | 138.00 | 389.4K |
| 10:30 | 139.00 | 139.00 | 138.00 | 138.00 | 138.1K |
| 10:35 | 137.00 | 139.00 | 137.00 | 138.00 | 396.7K |
| 10:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:45 | 138.00 | 139.00 | 138.00 | 139.00 | 376.4K |
| 10:50 | 139.00 | 139.00 | 139.00 | 139.00 | 99.8K |
| 10:55 | 139.00 | 140.00 | 138.00 | 140.00 | 1,075.1K |
| 11:00 | 139.00 | 140.00 | 138.00 | 139.00 | 274.5K |
| 11:05 | 139.00 | 140.00 | 139.00 | 139.00 | 87.4K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 95.0K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 248.1K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1,298.2K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 11.3K |
| 11:35 | 140.00 | 140.00 | 139.00 | 139.00 | 1,000.7K |
| 11:40 | 140.00 | 140.00 | 139.00 | 140.00 | 163.8K |
| 11:45 | 140.00 | 140.00 | 139.00 | 139.00 | 217.2K |
| 11:50 | 140.00 | 140.00 | 139.00 | 139.00 | 5.8K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 148.7K |
| 13:30 | 140.00 | 141.00 | 140.00 | 140.00 | 1,087.0K |
| 13:35 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 13:40 | 141.00 | 141.00 | 140.00 | 141.00 | 53.5K |
| 13:45 | 141.00 | 141.00 | 141.00 | 141.00 | 8.9K |
| 13:50 | 141.00 | 141.00 | 140.00 | 140.00 | 386.3K |
| 13:55 | 140.00 | 141.00 | 140.00 | 141.00 | 244.9K |
| 14:00 | 141.00 | 141.00 | 141.00 | 141.00 | 183.5K |
| 14:05 | 140.00 | 141.00 | 140.00 | 141.00 | 754.5K |
| 14:10 | 140.00 | 141.00 | 140.00 | 141.00 | 77.6K |
| 14:15 | 141.00 | 141.00 | 141.00 | 141.00 | 331.3K |
| 14:20 | 141.00 | 141.00 | 140.00 | 140.00 | 104.9K |
| 14:25 | 141.00 | 141.00 | 140.00 | 141.00 | 10.2K |
| 14:30 | 141.00 | 141.00 | 140.00 | 141.00 | 303.8K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 7.9K |
| 14:40 | 141.00 | 141.00 | 140.00 | 141.00 | 107.9K |
| 14:45 | 140.00 | 141.00 | 139.00 | 140.00 | 741.3K |
| 14:50 | 139.00 | 140.00 | 139.00 | 140.00 | 1,541.9K |
| 14:55 | 140.00 | 140.00 | 139.00 | 140.00 | 126.0K |
| 15:00 | 140.00 | 141.00 | 140.00 | 141.00 | 2,325.5K |
| 15:05 | 139.00 | 141.00 | 139.00 | 141.00 | 1,362.4K |
| 15:10 | 141.00 | 141.00 | 140.00 | 140.00 | 143.8K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 182.3K |
| 15:20 | 140.00 | 141.00 | 140.00 | 140.00 | 233.2K |
| 15:25 | 140.00 | 140.00 | 139.00 | 140.00 | 1,118.0K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 48.7K |
| 15:35 | 141.00 | 141.00 | 140.00 | 140.00 | 155.8K |
| 15:40 | 141.00 | 141.00 | 140.00 | 140.00 | 1,051.0K |
| 15:45 | 139.00 | 140.00 | 139.00 | 140.00 | 647.0K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 197.8K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 504.6K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |