160.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 140.00 | 140.00 | 1,928.0K |
| 09:05 | 139.00 | 141.00 | 139.00 | 141.00 | 990.6K |
| 09:10 | 140.00 | 141.00 | 140.00 | 140.00 | 383.3K |
| 09:15 | 140.00 | 140.00 | 139.00 | 139.00 | 31.8K |
| 09:20 | 140.00 | 140.00 | 139.00 | 140.00 | 500.5K |
| 09:25 | 139.00 | 140.00 | 139.00 | 139.00 | 52.2K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0K |
| 09:35 | 140.00 | 140.00 | 139.00 | 139.00 | 368.4K |
| 09:40 | 139.00 | 140.00 | 139.00 | 139.00 | 3,458.0K |
| 09:45 | 139.00 | 140.00 | 138.00 | 139.00 | 2,165.8K |
| 09:50 | 139.00 | 139.00 | 138.00 | 139.00 | 124.1K |
| 09:55 | 139.00 | 139.00 | 138.00 | 139.00 | 66.5K |
| 10:00 | 139.00 | 139.00 | 138.00 | 139.00 | 165.4K |
| 10:05 | 139.00 | 139.00 | 138.00 | 139.00 | 998.8K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 36.7K |
| 10:15 | 138.00 | 139.00 | 138.00 | 139.00 | 76.7K |
| 10:20 | 139.00 | 139.00 | 138.00 | 138.00 | 4,642.1K |
| 10:25 | 138.00 | 138.00 | 137.00 | 138.00 | 484.3K |
| 10:30 | 137.00 | 138.00 | 137.00 | 138.00 | 111.3K |
| 10:35 | 138.00 | 138.00 | 137.00 | 137.00 | 305.5K |
| 10:40 | 138.00 | 139.00 | 138.00 | 139.00 | 924.5K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 16.6K |
| 10:50 | 139.00 | 139.00 | 138.00 | 138.00 | 40.4K |
| 10:55 | 139.00 | 139.00 | 139.00 | 139.00 | 5.2K |
| 11:00 | 138.00 | 139.00 | 138.00 | 138.00 | 17.6K |
| 11:05 | 138.00 | 139.00 | 138.00 | 139.00 | 1,815.2K |
| 11:10 | 139.00 | 139.00 | 138.00 | 138.00 | 72.2K |
| 11:15 | 139.00 | 139.00 | 138.00 | 139.00 | 102.6K |
| 11:20 | 138.00 | 139.00 | 138.00 | 139.00 | 324.7K |
| 11:25 | 139.00 | 139.00 | 138.00 | 139.00 | 1,054.5K |
| 14:00 | 138.00 | 139.00 | 138.00 | 139.00 | 539.5K |
| 14:05 | 139.00 | 139.00 | 138.00 | 139.00 | 534.3K |
| 14:10 | 139.00 | 139.00 | 138.00 | 139.00 | 47.6K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 503.3K |
| 14:20 | 139.00 | 139.00 | 138.00 | 138.00 | 43.3K |
| 14:25 | 139.00 | 139.00 | 138.00 | 139.00 | 33.7K |
| 14:30 | 139.00 | 139.00 | 138.00 | 139.00 | 155.4K |
| 14:35 | 139.00 | 139.00 | 138.00 | 139.00 | 43.5K |
| 14:40 | 139.00 | 139.00 | 138.00 | 139.00 | 394.9K |
| 14:45 | 139.00 | 139.00 | 138.00 | 138.00 | 54.7K |
| 14:50 | 138.00 | 139.00 | 138.00 | 139.00 | 191.5K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 6.3K |
| 15:00 | 139.00 | 139.00 | 138.00 | 138.00 | 220.8K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 136.7K |
| 15:10 | 139.00 | 139.00 | 138.00 | 139.00 | 130.7K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 60.6K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 573.0K |
| 15:25 | 139.00 | 139.00 | 138.00 | 139.00 | 243.0K |
| 15:30 | 139.00 | 139.00 | 138.00 | 139.00 | 77.7K |
| 15:35 | 139.00 | 139.00 | 138.00 | 139.00 | 181.6K |
| 15:40 | 139.00 | 139.00 | 138.00 | 139.00 | 178.8K |
| 15:45 | 139.00 | 139.00 | 138.00 | 138.00 | 75.3K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 5,004.2K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 147.1K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |